Trades
MLB: Who will win New York Mets vs. St. Louis Cardinals, scheduled for April 25, 7:45 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650983924000 | 0x74d8a244 | 0x51d6a739 | Sell | St. Louis Cardinals | $1.41 | 2,222.00 | 0.0006 | Tx | ||
1650982200000 | 0x079a1db8 | 0x51d6a739 | Sell | New York Mets | $16.97 | 17.09 | 0.9930 | Tx | ||
1650941430000 | 0x74d8a244 | 0x51d6a739 | Sell | St. Louis Cardinals | $0.84 | 688.00 | 0.0012 | Tx | ||
1650941322000 | 0x74d8a244 | 0x51d6a739 | Sell | St. Louis Cardinals | $2.20 | 999.92 | 0.0022 | Tx | ||
1650941222000 | 0x74d8a244 | 0x51d6a739 | Sell | St. Louis Cardinals | $16.59 | 1,499.99 | 0.0111 | Tx | ||
1650940665000 | 0x3c63a698 | 0x51d6a739 | Sell | St. Louis Cardinals | $2.80 | 67.96 | 0.0412 | Tx | ||
1650940649000 | 0x3c63a698 | 0x51d6a739 | Sell | St. Louis Cardinals | $2.78 | 55.00 | 0.0505 | Tx | ||
1650940639000 | 0x3c63a698 | 0x51d6a739 | Sell | St. Louis Cardinals | $2.77 | 45.75 | 0.0605 | Tx | ||
1650940629000 | 0x3c63a698 | 0x51d6a739 | Sell | St. Louis Cardinals | $2.77 | 38.90 | 0.0713 | Tx | ||
1650940591000 | 0x079a1db8 | 0x51d6a739 | Buy | New York Mets | $15.81 | 17.09 | 0.9253 | Tx | ||
1650940511000 | 0x9646dbf4 | 0x51d6a739 | Sell | New York Mets | $113.84 | 122.60 | 0.9286 | Tx | ||
1650940483000 | 0x3c63a698 | 0x51d6a739 | Sell | St. Louis Cardinals | $2.78 | 49.20 | 0.0564 | Tx | ||
1650940473000 | 0x3c63a698 | 0x51d6a739 | Sell | St. Louis Cardinals | $2.75 | 41.16 | 0.0668 | Tx | ||
1650940463000 | 0x3c63a698 | 0x51d6a739 | Sell | St. Louis Cardinals | $2.77 | 35.50 | 0.0779 | Tx | ||
1650940453000 | 0x3c63a698 | 0x51d6a739 | Sell | St. Louis Cardinals | $2.78 | 31.02 | 0.0897 | Tx | ||
1650940443000 | 0x3c63a698 | 0x51d6a739 | Sell | St. Louis Cardinals | $5.45 | 50.53 | 0.1079 | Tx | ||
1650940433000 | 0x3c63a698 | 0x51d6a739 | Sell | St. Louis Cardinals | $5.48 | 40.89 | 0.1341 | Tx | ||
1650940423000 | 0x3c63a698 | 0x51d6a739 | Sell | St. Louis Cardinals | $9.23 | 53.98 | 0.1709 | Tx | ||
1650940411000 | 0x3c63a698 | 0x51d6a739 | Sell | St. Louis Cardinals | $9.38 | 42.53 | 0.2206 | Tx | ||
1650940401000 | 0x3c63a698 | 0x51d6a739 | Sell | St. Louis Cardinals | $9.19 | 33.92 | 0.2710 | Tx | ||
1650940391000 | 0x3c63a698 | 0x51d6a739 | Sell | St. Louis Cardinals | $9.34 | 29.12 | 0.3206 | Tx | ||
1650940379000 | 0x3c63a698 | 0x51d6a739 | Sell | St. Louis Cardinals | $9.45 | 25.57 | 0.3694 | Tx | ||
1650940369000 | 0x3c63a698 | 0x51d6a739 | Sell | St. Louis Cardinals | $9.19 | 22.12 | 0.4154 | Tx | ||
1650940359000 | 0x3c63a698 | 0x51d6a739 | Sell | St. Louis Cardinals | $9.09 | 19.85 | 0.4578 | Tx | ||
1650940349000 | 0x3c63a698 | 0x51d6a739 | Buy | New York Mets | $9.35 | 18.61 | 0.5025 | Tx | ||
1650940339000 | 0x3c63a698 | 0x51d6a739 | Buy | New York Mets | $9.35 | 20.24 | 0.4619 | Tx | ||
1650940329000 | 0x3c63a698 | 0x51d6a739 | Buy | New York Mets | $9.35 | 22.35 | 0.4183 | Tx | ||
1650940317000 | 0x3c63a698 | 0x51d6a739 | Buy | New York Mets | $9.35 | 25.13 | 0.3720 | Tx | ||
1650940307000 | 0x3c63a698 | 0x51d6a739 | Buy | New York Mets | $9.35 | 28.91 | 0.3235 | Tx | ||
1650940297000 | 0x3c63a698 | 0x51d6a739 | Buy | New York Mets | $9.35 | 34.21 | 0.2733 | Tx | ||
1650940287000 | 0x3c63a698 | 0x51d6a739 | Buy | New York Mets | $9.35 | 42.01 | 0.2226 | Tx | ||
1650940177000 | 0x3c63a698 | 0x51d6a739 | Buy | New York Mets | $8.25 | 46.93 | 0.1758 | Tx | ||
1650940167000 | 0x3c63a698 | 0x51d6a739 | Buy | New York Mets | $5.50 | 39.00 | 0.1410 | Tx | ||
1650940155000 | 0x3c63a698 | 0x51d6a739 | Buy | New York Mets | $5.50 | 48.10 | 0.1143 | Tx | ||
1650940145000 | 0x3c63a698 | 0x51d6a739 | Buy | New York Mets | $2.80 | 29.26 | 0.0957 | Tx | ||
1650940135000 | 0x3c63a698 | 0x51d6a739 | Buy | New York Mets | $2.80 | 33.51 | 0.0836 | Tx | ||
1650940121000 | 0x3c63a698 | 0x51d6a739 | Buy | New York Mets | $2.80 | 38.87 | 0.0720 | Tx | ||
1650940109000 | 0x3c63a698 | 0x51d6a739 | Buy | New York Mets | $2.80 | 45.76 | 0.0612 | Tx | ||
1650940077000 | 0x9646dbf4 | 0x51d6a739 | Buy | New York Mets | $5.00 | 106.33 | 0.0470 | Tx | ||
1650939900000 | 0x079a1db8 | 0x51d6a739 | Sell | New York Mets | $0.28 | 7.23 | 0.0393 | Tx | ||
1650938824000 | 0x3c63a698 | 0x51d6a739 | Sell | New York Mets | $2.79 | 63.21 | 0.0441 | Tx | ||
1650938814000 | 0x3c63a698 | 0x51d6a739 | Sell | New York Mets | $2.76 | 51.51 | 0.0536 | Tx | ||
1650938794000 | 0x3c63a698 | 0x51d6a739 | Sell | New York Mets | $2.77 | 43.46 | 0.0639 | Tx | ||
1650938774000 | 0x3c63a698 | 0x51d6a739 | Sell | New York Mets | $2.83 | 37.79 | 0.0749 | Tx | ||
1650938764000 | 0x3c63a698 | 0x51d6a739 | Sell | New York Mets | $5.45 | 59.15 | 0.0922 | Tx | ||
1650938750000 | 0x3c63a698 | 0x51d6a739 | Sell | New York Mets | $5.50 | 46.90 | 0.1173 | Tx | ||
1650938740000 | 0x3c63a698 | 0x51d6a739 | Sell | New York Mets | $9.27 | 60.52 | 0.1531 | Tx | ||
1650938728000 | 0x3c63a698 | 0x51d6a739 | Sell | New York Mets | $9.36 | 46.31 | 0.2021 | Tx | ||
1650938718000 | 0x3c63a698 | 0x51d6a739 | Sell | New York Mets | $9.17 | 36.35 | 0.2523 | Tx | ||
1650938546000 | 0x3c63a698 | 0x51d6a739 | Sell | New York Mets | $5.54 | 18.93 | 0.2925 | Tx | ||
1650938502000 | 0x3c63a698 | 0x51d6a739 | Buy | New York Mets | $5.50 | 18.56 | 0.2964 | Tx | ||
1650938492000 | 0x3c63a698 | 0x51d6a739 | Buy | New York Mets | $8.25 | 31.87 | 0.2589 | Tx | ||
1650938402000 | 0x3c63a698 | 0x51d6a739 | Sell | New York Mets | $5.55 | 22.29 | 0.2491 | Tx | ||
1650938390000 | 0x3c63a698 | 0x51d6a739 | Sell | New York Mets | $8.35 | 29.17 | 0.2863 | Tx | ||
1650938256000 | 0x3c63a698 | 0x51d6a739 | Sell | New York Mets | $5.40 | 16.71 | 0.3234 | Tx | ||
1650938246000 | 0x3c63a698 | 0x51d6a739 | Sell | New York Mets | $8.37 | 23.33 | 0.3589 | Tx | ||
1650938206000 | 0x3c63a698 | 0x51d6a739 | Sell | New York Mets | $5.29 | 13.43 | 0.3936 | Tx | ||
1650938180000 | 0x3c63a698 | 0x51d6a739 | Sell | New York Mets | $5.64 | 13.42 | 0.4200 | Tx | ||
1650938170000 | 0x3c63a698 | 0x51d6a739 | Sell | New York Mets | $5.50 | 12.34 | 0.4460 | Tx | ||
1650938042000 | 0x3c63a698 | 0x51d6a739 | Sell | New York Mets | $5.30 | 11.27 | 0.4703 | Tx | ||
1650936839000 | 0x3c63a698 | 0x51d6a739 | Buy | St. Louis Cardinals | $5.50 | 10.85 | 0.5069 | Tx | ||
1650935465000 | 0x3c63a698 | 0x51d6a739 | Buy | St. Louis Cardinals | $5.50 | 11.37 | 0.4836 | Tx | ||
1650935465000 | 0x079a1db8 | 0x51d6a739 | Buy | New York Mets | $2.00 | 3.77 | 0.5304 | Tx | ||
1650934683000 | 0x3c63a698 | 0x51d6a739 | Buy | St. Louis Cardinals | $5.50 | 11.77 | 0.4673 | Tx | ||
1650934505000 | 0x3c63a698 | 0x51d6a739 | Sell | St. Louis Cardinals | $5.70 | 12.33 | 0.4623 | Tx | ||
1650934493000 | 0x3c63a698 | 0x51d6a739 | Buy | New York Mets | $5.50 | 10.70 | 0.5141 | Tx | ||
1650933901000 | 0x3c63a698 | 0x51d6a739 | Buy | St. Louis Cardinals | $5.50 | 11.19 | 0.4915 | Tx | ||
1650933735000 | 0x3c63a698 | 0x51d6a739 | Buy | St. Louis Cardinals | $5.50 | 11.77 | 0.4675 | Tx | ||
1650931813000 | 0x3c63a698 | 0x51d6a739 | Buy | St. Louis Cardinals | $5.50 | 12.43 | 0.4425 | Tx | ||
1650930637000 | 0x3c63a698 | 0x51d6a739 | Buy | St. Louis Cardinals | $5.50 | 13.21 | 0.4164 | Tx | ||
1650930399000 | 0x3c63a698 | 0x51d6a739 | Buy | St. Louis Cardinals | $5.50 | 14.12 | 0.3895 | Tx | ||
1650923564000 | 0x9646dbf4 | 0x51d6a739 | Buy | New York Mets | $10.00 | 16.27 | 0.6145 | Tx | ||
1650920477000 | 0x7d676a88 | 0x51d6a739 | Sell | St. Louis Cardinals | $3.70 | 8.99 | 0.4115 | Tx | ||
1650902189000 | 0x079a1db8 | 0x51d6a739 | Buy | New York Mets | $2.00 | 3.47 | 0.5770 | Tx |
1
Next