Trades
Will the final global heat increase be 1.15 or greater for 2023?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1705080914000 | 0x9c88c0ad | 0xf1bb700a | Buy | Yes | ✅ | $999.00 | 1,000.00 | 0.9990 | 📖 | Tx |
1705080914000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $4,324.40 | 4,328.73 | 0.9990 | 📖 | Tx |
1705080914000 | 0x9c88c0ad | 0xf1bb700a | Buy | Yes | ✅ | $1,081.35 | 1,082.43 | 0.9990 | 📖 | Tx |
1705080914000 | 0x9c88c0ad | 0x6af75d4e | Buy | Yes | ✅ | $2,244.05 | 2,246.30 | 0.9990 | 📖 | Tx |
1705078582000 | 0x91066a5b | 0xf1bb700a | Buy | Yes | ✅ | $916.65 | 917.57 | 0.9990 | 📖 | Tx |
1705078582000 | 0x4bfb41d5 | 0x91066a5b | Sell | Yes | ❌ | $916.65 | 917.57 | 0.9990 | 📖 | Tx |
1705074054000 | 0xecdbd795 | 0xbdd11cc9 | Sell | No | ✅ | $3.00 | 1,000.00 | 0.0030 | 📖 | Tx |
1705074054000 | 0x4bfb41d5 | 0xecdbd795 | Sell | Yes | ❌ | $997.00 | 1,000.00 | 0.9970 | 📖 | Tx |
1705074018000 | 0x4bfb41d5 | 0xecdbd795 | Sell | Yes | ❌ | $50.73 | 50.93 | 0.9960 | 📖 | Tx |
1705074018000 | 0xecdbd795 | 0x5ddc89f0 | Buy | Yes | ✅ | $50.73 | 50.93 | 0.9960 | 📖 | Tx |
1705072810000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.10 | 1.00 | 0.1000 | 📖 | Tx |
1705072810000 | 0xbdd11cc9 | 0xdb746494 | Sell | Yes | ❌ | $0.90 | 1.00 | 0.9000 | 📖 | Tx |
1705072710000 | 0xbdd11cc9 | 0x7f763b10 | Buy | No | ❌ | $1.62 | 49.09 | 0.0330 | 📖 | Tx |
1705072710000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $1.62 | 49.09 | 0.0330 | 📖 | Tx |
1705072672000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $1.60 | 50.00 | 0.0320 | 📖 | Tx |
1705072672000 | 0xbdd11cc9 | 0x5ddc89f0 | Sell | Yes | ❌ | $48.40 | 50.00 | 0.9680 | 📖 | Tx |
1705062254000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 0.91 | 0.0330 | 📖 | Tx |
1705062254000 | 0xbdd11cc9 | 0x7f763b10 | Buy | No | ❌ | $0.03 | 0.91 | 0.0330 | 📖 | Tx |
1705062236000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 0.94 | 0.0320 | 📖 | Tx |
1705062236000 | 0xbdd11cc9 | 0x5ddc89f0 | Sell | Yes | ❌ | $0.91 | 0.94 | 0.9680 | 📖 | Tx |
1704925751000 | 0xbdd11cc9 | 0x91066a5b | Sell | Yes | ❌ | $0.83 | 0.86 | 0.9650 | 📖 | Tx |
1704925751000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 0.86 | 0.0350 | 📖 | Tx |
1704788724000 | 0x91066a5b | 0xbdd11cc9 | Sell | No | ✅ | $2.00 | 100.00 | 0.0200 | 📖 | Tx |
1704788724000 | 0x4bfb41d5 | 0x91066a5b | Sell | Yes | ❌ | $98.00 | 100.00 | 0.9800 | 📖 | Tx |
1704788706000 | 0x91066a5b | 0x7f763b10 | Sell | No | ✅ | $1.05 | 50.00 | 0.0210 | 📖 | Tx |
1704788706000 | 0x4bfb41d5 | 0x91066a5b | Sell | Yes | ❌ | $48.95 | 50.00 | 0.9790 | 📖 | Tx |
1704765454000 | 0x4bfb41d5 | 0xecdbd795 | Sell | Yes | ❌ | $1,470.00 | 1,500.00 | 0.9800 | 📖 | Tx |
1704765454000 | 0xecdbd795 | 0x32cf8efc | Sell | No | ✅ | $30.00 | 1,500.00 | 0.0200 | 📖 | Tx |
1704765380000 | 0xecdbd795 | 0x32cf8efc | Sell | No | ✅ | $20.00 | 1,000.00 | 0.0200 | 📖 | Tx |
1704765380000 | 0x4bfb41d5 | 0xecdbd795 | Sell | Yes | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1704765324000 | 0xecdbd795 | 0x32cf8efc | Sell | No | ✅ | $80.00 | 4,000.00 | 0.0200 | 📖 | Tx |
1704765324000 | 0x4bfb41d5 | 0xecdbd795 | Sell | Yes | ❌ | $3,920.00 | 4,000.00 | 0.9800 | 📖 | Tx |
1704760118000 | 0x4bfb41d5 | 0x45580fea | Sell | Yes | ❌ | $841.59 | 858.77 | 0.9800 | 📖 | Tx |
1704760118000 | 0x45580fea | 0x32cf8efc | Sell | No | ✅ | $17.18 | 858.77 | 0.0200 | 📖 | Tx |
1704760086000 | 0x45580fea | 0xbdd11cc9 | Sell | No | ✅ | $0.11 | 5.00 | 0.0220 | 📖 | Tx |
1704760086000 | 0x4bfb41d5 | 0x45580fea | Sell | Yes | ❌ | $83.21 | 85.00 | 0.9789 | 📖 | Tx |
1704760086000 | 0x45580fea | 0x3cf3e8d5 | Buy | Yes | ✅ | $24.48 | 25.00 | 0.9790 | 📖 | Tx |
1704760086000 | 0x45580fea | 0x3cf3e8d5 | Buy | Yes | ✅ | $53.84 | 55.00 | 0.9790 | 📖 | Tx |
1704721909000 | 0x4bfb41d5 | 0xe6b051d2 | Sell | No | ✅ | $30.00 | 600.00 | 0.0500 | 📖 | Tx |
1704721909000 | 0xe6b051d2 | 0xf1bb700a | Sell | Yes | ❌ | $570.00 | 600.00 | 0.9500 | 📖 | Tx |
1704721561000 | 0x4bfb41d5 | 0xe6b051d2 | Sell | No | ✅ | $20.00 | 402.22 | 0.0497 | 📖 | Tx |
1704721561000 | 0xe6b051d2 | 0xf1bb700a | Sell | Yes | ❌ | $134.16 | 141.22 | 0.9500 | 📖 | Tx |
1704721561000 | 0xe6b051d2 | 0x3cf3e8d5 | Sell | Yes | ❌ | $105.56 | 111.00 | 0.9510 | 📖 | Tx |
1704721561000 | 0xe6b051d2 | 0xdb746494 | Sell | Yes | ❌ | $142.50 | 150.00 | 0.9500 | 📖 | Tx |
1704613771000 | 0x4bfb41d5 | 0x1a4089c0 | Buy | No | ❌ | $46.46 | 2,319.90 | 0.0200 | 📖 | Tx |
1704613771000 | 0x1a4089c0 | 0xbdd11cc9 | Sell | No | ✅ | $0.13 | 5.00 | 0.0250 | 📖 | Tx |
1704613771000 | 0x1a4089c0 | 0xbdd11cc9 | Sell | No | ✅ | $0.10 | 5.00 | 0.0210 | 📖 | Tx |
1704613771000 | 0x1a4089c0 | 0xbdd11cc9 | Sell | No | ✅ | $0.11 | 5.00 | 0.0220 | 📖 | Tx |
1704613771000 | 0x1a4089c0 | 0x32cf8efc | Sell | No | ✅ | $45.63 | 2,281.42 | 0.0200 | 📖 | Tx |
1704613771000 | 0x1a4089c0 | 0xbdd11cc9 | Sell | No | ✅ | $0.12 | 5.00 | 0.0240 | 📖 | Tx |
1704613771000 | 0x1a4089c0 | 0xb5bcdd2c | Sell | No | ✅ | $0.37 | 18.48 | 0.0200 | 📖 | Tx |
1704594304000 | 0x4fe26282 | 0xbdd11cc9 | Sell | No | ✅ | $0.15 | 5.00 | 0.0310 | 📖 | Tx |
1704594304000 | 0x4bfb41d5 | 0x4fe26282 | Buy | No | ❌ | $3.00 | 100.00 | 0.0301 | 📖 | Tx |
1704594304000 | 0x4fe26282 | 0xa3572980 | Sell | No | ✅ | $2.85 | 95.00 | 0.0300 | 📖 | Tx |
1704496377000 | 0x4bfb41d5 | 0xb1dce46d | Buy | Yes | ✅ | $2,823.00 | 3,000.00 | 0.9410 | 📖 | Tx |
1704496377000 | 0xb1dce46d | 0xf1bb700a | Sell | Yes | ❌ | $1,762.38 | 1,872.88 | 0.9410 | 📖 | Tx |
1704496377000 | 0xb1dce46d | 0xf1bb700a | Sell | Yes | ❌ | $1,060.62 | 1,127.12 | 0.9410 | 📖 | Tx |
1704493368000 | 0x4bfb41d5 | 0xdbbc5892 | Sell | No | ✅ | $140.00 | 2,372.88 | 0.0590 | 📖 | Tx |
1704493368000 | 0xdbbc5892 | 0x6356fb47 | Sell | Yes | ❌ | $941.00 | 1,000.00 | 0.9410 | 📖 | Tx |
1704493368000 | 0xdbbc5892 | 0xf1bb700a | Sell | Yes | ❌ | $1,291.88 | 1,372.88 | 0.9410 | 📖 | Tx |
1704415509000 | 0xb1dce46d | 0xecdbd795 | Sell | Yes | ❌ | $1,061.07 | 1,128.80 | 0.9400 | 📖 | Tx |
1704415509000 | 0x4bfb41d5 | 0xb1dce46d | Buy | Yes | ✅ | $1,627.89 | 1,731.80 | 0.9400 | 📖 | Tx |
1704415509000 | 0xb1dce46d | 0xf1bb700a | Sell | Yes | ❌ | $566.82 | 603.00 | 0.9400 | 📖 | Tx |
1704414608000 | 0x296bd652 | 0xecdbd795 | Sell | Yes | ❌ | $255.15 | 270.00 | 0.9450 | 📖 | Tx |
1704414608000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $1,883.02 | 2,000.00 | 0.9415 | 📖 | Tx |
1704414608000 | 0x296bd652 | 0xf1bb700a | Sell | Yes | ❌ | $1,313.18 | 1,397.00 | 0.9400 | 📖 | Tx |
1704414608000 | 0x296bd652 | 0x3cf3e8d5 | Sell | Yes | ❌ | $314.69 | 333.00 | 0.9450 | 📖 | Tx |
1704409350000 | 0x296bd652 | 0xdb746494 | Sell | Yes | ❌ | $217.35 | 230.00 | 0.9450 | 📖 | Tx |
1704409350000 | 0x296bd652 | 0xecdbd795 | Sell | Yes | ❌ | $122.85 | 130.00 | 0.9450 | 📖 | Tx |
1704409350000 | 0x296bd652 | 0xdb746494 | Sell | Yes | ❌ | $190.00 | 200.00 | 0.9500 | 📖 | Tx |
1704409350000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $530.20 | 560.00 | 0.9468 | 📖 | Tx |
1704396395000 | 0x8da3521c | 0xbdd11cc9 | Sell | No | ✅ | $0.15 | 5.00 | 0.0310 | 📖 | Tx |
1704396395000 | 0x4bfb41d5 | 0x8da3521c | Sell | Yes | ❌ | $498.72 | 514.15 | 0.9700 | 📖 | Tx |
1704396395000 | 0x8da3521c | 0xa3572980 | Sell | No | ✅ | $15.27 | 509.15 | 0.0300 | 📖 | Tx |
1704391443000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $207.80 | 220.00 | 0.9445 | 📖 | Tx |
1704391443000 | 0x296bd652 | 0xdb746494 | Sell | Yes | ❌ | $112.80 | 120.00 | 0.9400 | 📖 | Tx |
1704391443000 | 0x296bd652 | 0xdb746494 | Sell | Yes | ❌ | $95.00 | 100.00 | 0.9500 | 📖 | Tx |
1704366674000 | 0xa3572980 | 0x6356fb47 | Sell | Yes | ❌ | $4,800.00 | 5,000.00 | 0.9600 | 📖 | Tx |
1704366674000 | 0x4bfb41d5 | 0xa3572980 | Sell | No | ✅ | $224.20 | 5,605.00 | 0.0400 | 📖 | Tx |
1704366674000 | 0xa3572980 | 0xdb746494 | Sell | Yes | ❌ | $48.00 | 50.00 | 0.9600 | 📖 | Tx |
1704366674000 | 0xa3572980 | 0x3cf3e8d5 | Sell | Yes | ❌ | $532.80 | 555.00 | 0.9600 | 📖 | Tx |
1704344896000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,000.00 | 1,030.93 | 0.9700 | 📖 | Tx |
1704344896000 | 0x3cf3e8d5 | 0xa3572980 | Sell | No | ✅ | $30.93 | 1,030.93 | 0.0300 | 📖 | Tx |
1704330131000 | 0x4bfb41d5 | 0xdb746494 | Sell | Yes | ❌ | $50.00 | 51.55 | 0.9700 | 📖 | Tx |
1704330131000 | 0xdb746494 | 0xa3572980 | Sell | No | ✅ | $1.55 | 51.55 | 0.0300 | 📖 | Tx |
1704329701000 | 0xbdd11cc9 | 0x9d84ce03 | Buy | No | ❌ | $0.06 | 0.90 | 0.0670 | 📖 | Tx |
1704329701000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.06 | 0.90 | 0.0670 | 📖 | Tx |
1704293400000 | 0xe7850b13 | 0xa3572980 | Sell | No | ✅ | $116.76 | 3,891.90 | 0.0300 | 📖 | Tx |
1704293400000 | 0x4bfb41d5 | 0xe7850b13 | Buy | No | ❌ | $151.10 | 4,999.90 | 0.0302 | 📖 | Tx |
1704293400000 | 0xe7850b13 | 0xbdd11cc9 | Sell | No | ✅ | $0.15 | 5.00 | 0.0310 | 📖 | Tx |
1704293400000 | 0xe7850b13 | 0xe179320f | Sell | No | ✅ | $34.19 | 1,103.00 | 0.0310 | 📖 | Tx |
1704286728000 | 0x1728793f | 0xa3572980 | Sell | No | ✅ | $59.85 | 1,995.00 | 0.0300 | 📖 | Tx |
1704286728000 | 0x4bfb41d5 | 0x1728793f | Buy | No | ❌ | $59.85 | 1,995.00 | 0.0300 | 📖 | Tx |
1704286470000 | 0x4bfb41d5 | 0x1728793f | Buy | No | ❌ | $0.15 | 5.00 | 0.0310 | 📖 | Tx |
1704286470000 | 0x1728793f | 0xbdd11cc9 | Sell | No | ✅ | $0.15 | 5.00 | 0.0310 | 📖 | Tx |
1704264650000 | 0x4bfb41d5 | 0xdb746494 | Buy | No | ❌ | $0.06 | 2.68 | 0.0230 | 📖 | Tx |
1704264650000 | 0xdb746494 | 0xe179320f | Sell | No | ✅ | $0.06 | 2.68 | 0.0230 | 📖 | Tx |
1704264588000 | 0xdb746494 | 0xe179320f | Sell | No | ✅ | $9.07 | 394.45 | 0.0230 | 📖 | Tx |
1704264588000 | 0xdb746494 | 0xbdd11cc9 | Sell | No | ✅ | $0.13 | 5.00 | 0.0250 | 📖 | Tx |
1704264588000 | 0x4bfb41d5 | 0xdb746494 | Sell | Yes | ❌ | $400.00 | 409.45 | 0.9769 | 📖 | Tx |
1
Next