Trades
Will Carlos Alcaraz win the 2022 US Open?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1662955572000 | 0x74d8a244 | 0x3a3bb12f | Sell | No | ✅ | $0.00 | 2.00 | 0.0003 | Tx | |
1662955432000 | 0x74d8a244 | 0x3a3bb12f | Sell | No | ✅ | $0.49 | 1,220.00 | 0.0004 | Tx | |
1662942860000 | 0x3cf3e8d5 | 0x3a3bb12f | Buy | No | ❌ | $0.02 | 35.46 | 0.0006 | Tx | |
1662942482000 | 0x66beb6c9 | 0x3a3bb12f | Sell | No | ✅ | $0.54 | 774.90 | 0.0007 | Tx | |
1662939848000 | 0x74d8a244 | 0x3a3bb12f | Sell | No | ✅ | $0.01 | 9.89 | 0.0009 | Tx | |
1662939812000 | 0x74d8a244 | 0x3a3bb12f | Sell | No | ✅ | $0.55 | 490.00 | 0.0011 | Tx | |
1662939570000 | 0x0c0e270c | 0x3a3bb12f | Sell | No | ✅ | $0.24 | 158.49 | 0.0015 | Tx | |
1662939534000 | 0x1cba7e44 | 0x3a3bb12f | Sell | No | ✅ | $0.17 | 100.00 | 0.0017 | Tx | |
1662939494000 | 0x76abc4de | 0x3a3bb12f | Sell | No | ✅ | $2.08 | 710.19 | 0.0029 | Tx | |
1662939474000 | 0x1cba7e44 | 0x3a3bb12f | Sell | No | ✅ | $0.21 | 42.55 | 0.0050 | Tx | |
1662939436000 | 0x5115160e | 0x3a3bb12f | Sell | No | ✅ | $0.57 | 100.00 | 0.0057 | Tx | |
1662939416000 | 0x76abc4de | 0x3a3bb12f | Sell | No | ✅ | $0.29 | 45.00 | 0.0065 | Tx | |
1662939374000 | 0x76abc4de | 0x3a3bb12f | Sell | No | ✅ | $0.40 | 55.00 | 0.0073 | Tx | |
1662939340000 | 0x76abc4de | 0x3a3bb12f | Sell | No | ✅ | $0.45 | 55.00 | 0.0082 | Tx | |
1662939308000 | 0x5115160e | 0x3a3bb12f | Sell | No | ✅ | $0.99 | 100.00 | 0.0099 | Tx | |
1662939294000 | 0x76abc4de | 0x3a3bb12f | Sell | No | ✅ | $0.54 | 45.00 | 0.0120 | Tx | |
1662939256000 | 0x76abc4de | 0x3a3bb12f | Sell | No | ✅ | $0.76 | 55.00 | 0.0138 | Tx | |
1662939234000 | 0x1cba7e44 | 0x3a3bb12f | Sell | No | ✅ | $0.05 | 3.00 | 0.0151 | Tx | |
1662939164000 | 0x1cba7e44 | 0x3a3bb12f | Sell | No | ✅ | $0.15 | 10.00 | 0.0152 | Tx | |
1662939144000 | 0x1cba7e44 | 0x3a3bb12f | Buy | No | ❌ | $1.00 | 66.61 | 0.0150 | Tx | |
1662939114000 | 0x1cba7e44 | 0x3a3bb12f | Buy | No | ❌ | $1.00 | 77.35 | 0.0129 | Tx | |
1662939072000 | 0x5115160e | 0x3a3bb12f | Sell | No | ✅ | $3.10 | 200.00 | 0.0155 | Tx | |
1662939050000 | 0x5115160e | 0x3a3bb12f | Sell | No | ✅ | $6.58 | 200.00 | 0.0329 | Tx | |
1662938974000 | 0x1cba7e44 | 0x3a3bb12f | Buy | No | ❌ | $0.10 | 1.94 | 0.0516 | Tx | |
1662938784000 | 0x5115160e | 0x3a3bb12f | Sell | No | ✅ | $6.78 | 100.00 | 0.0678 | Tx | |
1662938770000 | 0x5115160e | 0x3a3bb12f | Sell | No | ✅ | $4.18 | 40.00 | 0.1046 | Tx | |
1662938750000 | 0x7d676a88 | 0x3a3bb12f | Sell | No | ✅ | $2.42 | 18.83 | 0.1287 | Tx | |
1662938640000 | 0xa8b7f8b3 | 0x3a3bb12f | Buy | No | ❌ | $1.00 | 7.30 | 0.1370 | Tx | |
1662938500000 | 0x1cba7e44 | 0x3a3bb12f | Buy | No | ❌ | $0.11 | 0.83 | 0.1329 | Tx | |
1662938462000 | 0x1cba7e44 | 0x3a3bb12f | Buy | No | ❌ | $0.01 | 0.08 | 0.1325 | Tx | |
1662938362000 | 0x5115160e | 0x3a3bb12f | Sell | No | ✅ | $4.33 | 30.00 | 0.1445 | Tx | |
1662938294000 | 0x5115160e | 0x3a3bb12f | Buy | No | ❌ | $5.70 | 40.00 | 0.1426 | Tx | |
1662937656000 | 0x5115160e | 0x3a3bb12f | Sell | No | ✅ | $13.43 | 100.00 | 0.1343 | Tx | |
1662937618000 | 0x07225ca5 | 0x3a3bb12f | Sell | No | ✅ | $10.00 | 63.05 | 0.1586 | Tx | |
1662937552000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $6.63 | 37.60 | 0.1764 | Tx | |
1662937434000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $6.70 | 36.55 | 0.1833 | Tx | |
1662937390000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $6.70 | 38.21 | 0.1753 | Tx | |
1662937194000 | 0x07225ca5 | 0x3a3bb12f | Sell | No | ✅ | $10.00 | 57.52 | 0.1739 | Tx | |
1662937174000 | 0x1cba7e44 | 0x3a3bb12f | Buy | No | ❌ | $0.10 | 0.55 | 0.1835 | Tx | |
1662937144000 | 0x1cba7e44 | 0x3a3bb12f | Buy | No | ❌ | $0.10 | 0.55 | 0.1834 | Tx | |
1662937142000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $6.63 | 36.13 | 0.1836 | Tx | |
1662937118000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $6.63 | 34.62 | 0.1916 | Tx | |
1662937096000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $6.63 | 33.23 | 0.1996 | Tx | |
1662937082000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $6.63 | 31.93 | 0.2077 | Tx | |
1662937068000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $7.28 | 33.69 | 0.2162 | Tx | |
1662937054000 | 0x5115160e | 0x3a3bb12f | Sell | No | ✅ | $23.48 | 100.00 | 0.2348 | Tx | |
1662937050000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $6.44 | 25.39 | 0.2535 | Tx | |
1662937032000 | 0x07225ca5 | 0x3a3bb12f | Sell | No | ✅ | $50.00 | 174.23 | 0.2870 | Tx | |
1662937024000 | 0x5115160e | 0x3a3bb12f | Sell | No | ✅ | $33.81 | 100.00 | 0.3381 | Tx | |
1662937010000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $6.43 | 17.76 | 0.3621 | Tx | |
1662936990000 | 0x07225ca5 | 0x3a3bb12f | Sell | No | ✅ | $10.00 | 26.91 | 0.3716 | Tx | |
1662936968000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $5.96 | 15.65 | 0.3807 | Tx | |
1662936940000 | 0x5115160e | 0x3a3bb12f | Sell | No | ✅ | $40.62 | 100.00 | 0.4062 | Tx | |
1662936858000 | 0x7d676a88 | 0x3a3bb12f | Sell | No | ✅ | $2.58 | 6.00 | 0.4300 | Tx | |
1662936838000 | 0x1cba7e44 | 0x3a3bb12f | Sell | No | ✅ | $0.86 | 2.00 | 0.4319 | Tx | |
1662936806000 | 0x7d676a88 | 0x3a3bb12f | Sell | No | ✅ | $1.73 | 4.00 | 0.4332 | Tx | |
1662936776000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $11.14 | 25.33 | 0.4399 | Tx | |
1662936762000 | 0x07225ca5 | 0x3a3bb12f | Sell | No | ✅ | $10.00 | 22.18 | 0.4508 | Tx | |
1662936740000 | 0xa8b7f8b3 | 0x3a3bb12f | Buy | No | ❌ | $2.00 | 4.31 | 0.4642 | Tx | |
1662936736000 | 0x1cba7e44 | 0x3a3bb12f | Sell | No | ✅ | $0.20 | 0.44 | 0.4540 | Tx | |
1662936718000 | 0x07225ca5 | 0x3a3bb12f | Buy | No | ❌ | $10.00 | 21.82 | 0.4582 | Tx | |
1662936700000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $6.73 | 15.05 | 0.4475 | Tx | |
1662936632000 | 0x5115160e | 0x3a3bb12f | Buy | Yes | ✅ | $52.65 | 100.00 | 0.5265 | Tx | |
1662936628000 | 0xa8b7f8b3 | 0x3a3bb12f | Buy | No | ❌ | $2.00 | 3.95 | 0.5062 | Tx | |
1662936604000 | 0x5115160e | 0x3a3bb12f | Buy | No | ❌ | $48.18 | 100.00 | 0.4818 | Tx | |
1662936600000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $22.00 | 49.23 | 0.4469 | Tx | |
1662936546000 | 0x7d676a88 | 0x3a3bb12f | Sell | No | ✅ | $1.28 | 3.00 | 0.4276 | Tx | |
1662936510000 | 0xa8b7f8b3 | 0x3a3bb12f | Buy | No | ❌ | $2.00 | 4.59 | 0.4359 | Tx | |
1662936476000 | 0x7d676a88 | 0x3a3bb12f | Sell | No | ✅ | $5.83 | 13.59 | 0.4292 | Tx | |
1662936420000 | 0xa8b7f8b3 | 0x3a3bb12f | Buy | No | ❌ | $2.62 | 5.96 | 0.4397 | Tx | |
1662936418000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $6.14 | 14.18 | 0.4328 | Tx | |
1662936408000 | 0x5115160e | 0x3a3bb12f | Sell | No | ✅ | $45.89 | 100.00 | 0.4589 | Tx | |
1662936392000 | 0xa8b7f8b3 | 0x3a3bb12f | Buy | No | ❌ | $4.00 | 8.17 | 0.4897 | Tx | |
1662936352000 | 0x5115160e | 0x3a3bb12f | Buy | No | ❌ | $46.44 | 100.00 | 0.4644 | Tx | |
1662936342000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $22.00 | 51.24 | 0.4294 | Tx | |
1662936280000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $6.73 | 16.30 | 0.4130 | Tx | |
1662936056000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $6.80 | 16.13 | 0.4215 | Tx | |
1662936026000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $7.10 | 17.15 | 0.4139 | Tx | |
1662935978000 | 0x1cba7e44 | 0x3a3bb12f | Buy | No | ❌ | $1.00 | 2.44 | 0.4096 | Tx | |
1662935810000 | 0x5115160e | 0x3a3bb12f | Sell | No | ✅ | $42.24 | 100.00 | 0.4224 | Tx | |
1662935742000 | 0x5115160e | 0x3a3bb12f | Buy | No | ❌ | $43.09 | 100.00 | 0.4309 | Tx | |
1662935602000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $14.00 | 34.87 | 0.4015 | Tx | |
1662935452000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $6.34 | 16.26 | 0.3896 | Tx | |
1662935420000 | 0x5115160e | 0x3a3bb12f | Sell | No | ✅ | $41.43 | 100.00 | 0.4143 | Tx | |
1662935416000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $7.03 | 16.00 | 0.4395 | Tx | |
1662935228000 | 0x7668efbc | 0x3a3bb12f | Buy | Yes | ✅ | $7.30 | 13.15 | 0.5553 | Tx | |
1662935196000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $7.23 | 15.99 | 0.4520 | Tx | |
1662935076000 | 0x7668efbc | 0x3a3bb12f | Sell | No | ✅ | $7.23 | 15.75 | 0.4589 | Tx | |
1662935062000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $15.00 | 32.29 | 0.4646 | Tx | |
1662935050000 | 0x5115160e | 0x3a3bb12f | Buy | No | ❌ | $43.58 | 100.00 | 0.4358 | Tx | |
1662935004000 | 0x1cba7e44 | 0x3a3bb12f | Sell | No | ✅ | $0.38 | 0.94 | 0.4063 | Tx | |
1662934882000 | 0x1cba7e44 | 0x3a3bb12f | Buy | Yes | ✅ | $1.00 | 1.68 | 0.5950 | Tx | |
1662934874000 | 0x5115160e | 0x3a3bb12f | Buy | No | ❌ | $20.25 | 50.00 | 0.4050 | Tx | |
1662934854000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $7.30 | 18.68 | 0.3908 | Tx | |
1662934836000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $7.30 | 19.06 | 0.3831 | Tx | |
1662934408000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $7.30 | 19.45 | 0.3753 | Tx | |
1662934396000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $7.30 | 19.87 | 0.3675 | Tx | |
1662934296000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $12.00 | 33.61 | 0.3570 | Tx | |
1662934174000 | 0x7668efbc | 0x3a3bb12f | Buy | No | ❌ | $7.90 | 22.82 | 0.3462 | Tx | |
1662933926000 | 0x1cba7e44 | 0x3a3bb12f | Sell | No | ✅ | $2.11 | 6.28 | 0.3362 | Tx |
1
Next