Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648144179000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $10.00 | 27,833.09 | 0.0004 | Tx | |
1648144179000 | 0x95cc0f7e | 0x3a1084bf | Buy | No | ❌ | $0.18 | 904.69 | 0.0002 | Tx | |
1648142832000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $7.89 | 24,897.00 | 0.0003 | Tx | |
1648141464000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $1.13 | 2,114.11 | 0.0005 | Tx | |
1648140866000 | 0x6c926433 | 0x3a1084bf | Buy | No | ❌ | $0.56 | 1,014.98 | 0.0006 | Tx | |
1648137928000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $4.62 | 7,470.25 | 0.0006 | Tx | |
1648137834000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $1.30 | 1,772.66 | 0.0007 | Tx | |
1648136016000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $0.01 | 7.33 | 0.0008 | Tx | |
1648134465000 | 0x117322cc | 0x3a1084bf | Sell | No | ✅ | $6.05 | 7,000.00 | 0.0009 | Tx | |
1648134013000 | 0x117322cc | 0x3a1084bf | Sell | No | ✅ | $20.98 | 14,999.99 | 0.0014 | Tx | |
1648133979000 | 0xd3663014 | 0x3a1084bf | Sell | No | ✅ | $1.71 | 842.91 | 0.0020 | Tx | |
1648129027000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $1.06 | 500.00 | 0.0021 | Tx | |
1648129001000 | 0x71b82a34 | 0x3a1084bf | Sell | No | ✅ | $1.09 | 500.00 | 0.0022 | Tx | |
1648127737000 | 0x151b29d0 | 0x3a1084bf | Sell | No | ✅ | $10.11 | 4,035.11 | 0.0025 | 🥪 | Tx |
1648127737000 | 0x542aae10 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 1,847.72 | 0.0027 | Tx | |
1648127737000 | 0x151b29d0 | 0x3a1084bf | Buy | No | ❌ | $9.12 | 4,035.11 | 0.0023 | 🥪 | Tx |
1648127677000 | 0x542aae10 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 2,674.29 | 0.0019 | Tx | |
1648127677000 | 0xd3663014 | 0x3a1084bf | Buy | No | ❌ | $1.54 | 906.04 | 0.0017 | Tx | |
1648121637000 | 0xe8e46bdb | 0x3a1084bf | Sell | No | ✅ | $0.42 | 250.43 | 0.0017 | Tx | |
1648113045000 | 0x6c926433 | 0x3a1084bf | Sell | No | ✅ | $1.71 | 999.61 | 0.0017 | Tx | |
1648112951000 | 0x124c65ef | 0x3a1084bf | Sell | Yes | ❌ | $15.38 | 15.48 | 0.9932 | Tx | |
1648111821000 | 0xf1bb700a | 0x3a1084bf | Sell | No | ✅ | $0.44 | 251.50 | 0.0018 | Tx | |
1648108775000 | 0xf1bb700a | 0x3a1084bf | Sell | No | ✅ | $0.27 | 150.00 | 0.0018 | Tx | |
1648106455000 | 0x1cba7e44 | 0x3a1084bf | Sell | No | ✅ | $2.12 | 1,127.49 | 0.0019 | Tx | |
1648106317000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $7.70 | 3,330.00 | 0.0023 | Tx | |
1648106259000 | 0x9d84ce03 | 0x3a1084bf | Sell | No | ✅ | $10.94 | 3,333.00 | 0.0033 | Tx | |
1648106223000 | 0xa67209aa | 0x3a1084bf | Sell | No | ✅ | $12.40 | 2,609.52 | 0.0048 | Tx | |
1648106195000 | 0x3ea0cd90 | 0x3a1084bf | Sell | No | ✅ | $11.38 | 1,739.00 | 0.0065 | Tx | |
1648106177000 | 0x495b97dc | 0x3a1084bf | Sell | No | ✅ | $0.29 | 38.63 | 0.0075 | Tx | |
1648106171000 | 0xca62d607 | 0x3a1084bf | Sell | No | ✅ | $7.17 | 874.59 | 0.0082 | Tx | |
1648106149000 | 0x495b97dc | 0x3a1084bf | Sell | No | ✅ | $0.99 | 111.00 | 0.0090 | Tx | |
1648106129000 | 0x15ae79d7 | 0x3a1084bf | Sell | No | ✅ | $13.41 | 1,300.00 | 0.0103 | Tx | |
1648106123000 | 0x495b97dc | 0x3a1084bf | Sell | No | ✅ | $5.75 | 464.60 | 0.0124 | Tx | |
1648106123000 | 0x7f8052ef | 0x3a1084bf | Sell | No | ✅ | $2.59 | 194.34 | 0.0133 | Tx | |
1648106109000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $0.50 | 36.55 | 0.0137 | Tx | |
1648106083000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $0.10 | 7.35 | 0.0136 | Tx | |
1648106049000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $0.10 | 7.36 | 0.0136 | Tx | |
1648105987000 | 0xca62d607 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 381.10 | 0.0131 | Tx | |
1648105917000 | 0xa67209aa | 0x3a1084bf | Buy | No | ❌ | $20.00 | 1,911.44 | 0.0105 | Tx | |
1648105901000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $0.20 | 23.22 | 0.0086 | Tx | |
1648105851000 | 0x15ae79d7 | 0x3a1084bf | Buy | No | ❌ | $10.00 | 1,302.35 | 0.0077 | Tx | |
1648105851000 | 0x7f8052ef | 0x3a1084bf | Buy | No | ❌ | $2.01 | 300.94 | 0.0067 | Tx | |
1648105841000 | 0x9d84ce03 | 0x3a1084bf | Sell | No | ✅ | $16.89 | 2,160.44 | 0.0078 | Tx | |
1648105841000 | 0x7f8052ef | 0x3a1084bf | Sell | No | ✅ | $7.54 | 741.44 | 0.0102 | Tx | |
1648105837000 | 0x151b29d0 | 0x3a1084bf | Sell | No | ✅ | $168.14 | 5,992.73 | 0.0281 | 🥪 | Tx |
1648105837000 | 0x151b29d0 | 0x3a1084bf | Buy | No | ❌ | $169.84 | 5,992.73 | 0.0283 | 🥪 | Tx |
1648105829000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $25.00 | 2,951.06 | 0.0085 | Tx | |
1648105789000 | 0xd1fed838 | 0x3a1084bf | Sell | No | ✅ | $8.66 | 1,218.45 | 0.0071 | Tx | |
1648105673000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 127.19 | 0.0079 | Tx | |
1648105601000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $0.20 | 25.78 | 0.0078 | Tx | |
1648105517000 | 0x22b86d9e | 0x3a1084bf | Buy | No | ❌ | $4.00 | 541.14 | 0.0074 | Tx | |
1648105517000 | 0x7f8052ef | 0x3a1084bf | Buy | No | ❌ | $1.86 | 269.25 | 0.0069 | Tx | |
1648105501000 | 0x3ea0cd90 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 787.87 | 0.0063 | Tx | |
1648105501000 | 0x7f8052ef | 0x3a1084bf | Buy | No | ❌ | $1.83 | 314.23 | 0.0058 | Tx | |
1648105457000 | 0x9d84ce03 | 0x3a1084bf | Sell | No | ✅ | $25.58 | 3,392.62 | 0.0075 | Tx | |
1648105457000 | 0x7f8052ef | 0x3a1084bf | Sell | No | ✅ | $0.77 | 75.70 | 0.0102 | Tx | |
1648105437000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 507.82 | 0.0098 | Tx | |
1648105437000 | 0x7f8052ef | 0x3a1084bf | Buy | No | ❌ | $2.29 | 250.43 | 0.0091 | Tx | |
1648105409000 | 0x15ae79d7 | 0x3a1084bf | Sell | No | ✅ | $6.32 | 670.00 | 0.0094 | Tx | |
1648105401000 | 0xbb75bfcc | 0x3a1084bf | Buy | No | ❌ | $5.00 | 517.08 | 0.0097 | Tx | |
1648105385000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 109.86 | 0.0091 | Tx | |
1648105381000 | 0x4cc3522b | 0x3a1084bf | Sell | No | ✅ | $20.94 | 1,925.19 | 0.0109 | Tx | |
1648105365000 | 0x22b86d9e | 0x3a1084bf | Buy | No | ❌ | $2.00 | 151.92 | 0.0132 | Tx | |
1648105349000 | 0x7f8052ef | 0x3a1084bf | Sell | No | ✅ | $2.45 | 186.87 | 0.0131 | Tx | |
1648105337000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $25.00 | 25.21 | 0.9915 | Tx | |
1648105337000 | 0x7f8052ef | 0x3a1084bf | Sell | No | ✅ | $2.24 | 163.55 | 0.0137 | Tx | |
1648105329000 | 0x495b97dc | 0x3a1084bf | Buy | No | ❌ | $3.00 | 218.20 | 0.0137 | Tx | |
1648105329000 | 0x15ae79d7 | 0x3a1084bf | Sell | No | ✅ | $14.97 | 1,000.00 | 0.0150 | Tx | |
1648105317000 | 0xc83aa25f | 0x3a1084bf | Buy | Yes | ✅ | $500.00 | 506.69 | 0.9868 | Tx | |
1648105309000 | 0xc83aa25f | 0x3a1084bf | Buy | Yes | ✅ | $500.00 | 508.08 | 0.9841 | Tx | |
1648105305000 | 0x9d84ce03 | 0x3a1084bf | Sell | No | ✅ | $50.09 | 1,701.05 | 0.0294 | Tx | |
1648105301000 | 0x15ae79d7 | 0x3a1084bf | Buy | No | ❌ | $50.00 | 1,674.89 | 0.0299 | Tx | |
1648105301000 | 0x7f8052ef | 0x3a1084bf | Buy | No | ❌ | $4.07 | 184.63 | 0.0220 | Tx | |
1648105289000 | 0x151b29d0 | 0x3a1084bf | Sell | No | ✅ | $148.98 | 3,552.16 | 0.0419 | 🥪 | Tx |
1648105289000 | 0x4cc3522b | 0x3a1084bf | Buy | No | ❌ | $25.00 | 330.79 | 0.0756 | Tx | |
1648105289000 | 0x151b29d0 | 0x3a1084bf | Buy | No | ❌ | $132.27 | 3,552.16 | 0.0372 | 🥪 | Tx |
1648105285000 | 0xc83aa25f | 0x3a1084bf | Buy | Yes | ✅ | $500.00 | 508.13 | 0.9840 | Tx | |
1648105273000 | 0x9d84ce03 | 0x3a1084bf | Sell | No | ✅ | $146.14 | 3,387.38 | 0.0431 | Tx | |
1648105265000 | 0x7f8052ef | 0x3a1084bf | Sell | No | ✅ | $1.70 | 20.68 | 0.0820 | Tx | |
1648105245000 | 0xca62d607 | 0x3a1084bf | Buy | No | ❌ | $10.00 | 123.81 | 0.0808 | Tx | |
1648105237000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 12.81 | 0.0780 | Tx | |
1648105233000 | 0x495b97dc | 0x3a1084bf | Sell | No | ✅ | $13.33 | 166.00 | 0.0803 | Tx | |
1648105213000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 11.86 | 0.0843 | Tx | |
1648105121000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 60.40 | 0.0828 | Tx | |
1648105069000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 62.29 | 0.0803 | Tx | |
1648104789000 | 0x9d84ce03 | 0x3a1084bf | Sell | No | ✅ | $18.26 | 220.65 | 0.0828 | Tx | |
1648104781000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 11.35 | 0.0881 | Tx | |
1648104753000 | 0xca62d607 | 0x3a1084bf | Buy | No | ❌ | $10.00 | 117.26 | 0.0853 | Tx | |
1648104737000 | 0xa67209aa | 0x3a1084bf | Buy | No | ❌ | $49.00 | 698.09 | 0.0702 | Tx | |
1648104725000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 1.06 | 0.9456 | Tx | |
1648104713000 | 0x7f8052ef | 0x3a1084bf | Buy | No | ❌ | $7.08 | 122.32 | 0.0579 | Tx | |
1648104429000 | 0x3ea0cd90 | 0x3a1084bf | Buy | No | ❌ | $10.00 | 184.71 | 0.0541 | Tx | |
1648104411000 | 0x7f8052ef | 0x3a1084bf | Buy | No | ❌ | $10.58 | 212.41 | 0.0498 | Tx | |
1648104389000 | 0x7f8052ef | 0x3a1084bf | Buy | No | ❌ | $10.60 | 233.04 | 0.0455 | Tx | |
1648104355000 | 0x7f8052ef | 0x3a1084bf | Buy | No | ❌ | $8.41 | 201.30 | 0.0418 | Tx | |
1648104149000 | 0x7f8052ef | 0x3a1084bf | Buy | No | ❌ | $5.18 | 132.08 | 0.0392 | Tx | |
1648102539000 | 0x3ea0cd90 | 0x3a1084bf | Buy | No | ❌ | $15.00 | 422.29 | 0.0355 | Tx | |
1648102213000 | 0x22b86d9e | 0x3a1084bf | Buy | No | ❌ | $0.89 | 27.01 | 0.0328 | Tx | |
1648100215000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 30.78 | 0.0325 | Tx | |
1648099891000 | 0xf6129c47 | 0x3a1084bf | Buy | No | ❌ | $10.00 | 326.82 | 0.0306 | Tx |
1
Next