Trades
NHL: Will the Capitals beat the Sharks by more than 1.5 goals in their January 26 matchup? (7 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643327297000 | 0x78218695 | 0x3217d85d | Buy | Yes | ✅ | $0.93 | 1,840.34 | 0.0005 | Tx | |
1643323169000 | 0x778f6b92 | 0x3217d85d | Sell | Yes | ❌ | $1.38 | 2,792.03 | 0.0005 | Tx | |
1643323063000 | 0x778f6b92 | 0x3217d85d | Sell | Yes | ❌ | $0.23 | 363.34 | 0.0006 | Tx | |
1643258985000 | 0x778f6b92 | 0x3217d85d | Sell | Yes | ❌ | $0.82 | 1,132.87 | 0.0007 | Tx | |
1643258869000 | 0x778f6b92 | 0x3217d85d | Sell | Yes | ❌ | $0.87 | 981.48 | 0.0009 | Tx | |
1643258811000 | 0x778f6b92 | 0x3217d85d | Sell | Yes | ❌ | $0.19 | 191.69 | 0.0010 | Tx | |
1643251330000 | 0x3decf622 | 0x3217d85d | Sell | No | ✅ | $10.45 | 11.00 | 0.9500 | Tx | |
1643251018000 | 0x778f6b92 | 0x3217d85d | Sell | Yes | ❌ | $0.84 | 761.86 | 0.0011 | Tx | |
1643250964000 | 0x560bec8a | 0x3217d85d | Sell | Yes | ❌ | $3.07 | 1,955.34 | 0.0016 | Tx | |
1643250688000 | 0x31e5b9d4 | 0x3217d85d | Sell | Yes | ❌ | $1.43 | 632.06 | 0.0023 | Tx | |
1643250674000 | 0x31e5b9d4 | 0x3217d85d | Sell | Yes | ❌ | $3.86 | 1,220.14 | 0.0032 | Tx | |
1643250654000 | 0x78218695 | 0x3217d85d | Sell | Yes | ❌ | $0.40 | 99.00 | 0.0041 | Tx | |
1643250616000 | 0x560bec8a | 0x3217d85d | Sell | Yes | ❌ | $5.65 | 1,044.66 | 0.0054 | Tx | |
1643250616000 | 0x30af50d0 | 0x3217d85d | Sell | Yes | ❌ | $0.48 | 66.53 | 0.0071 | Tx | |
1643250574000 | 0x30af50d0 | 0x3217d85d | Sell | Yes | ❌ | $0.74 | 99.14 | 0.0075 | Tx | |
1643250456000 | 0x78218695 | 0x3217d85d | Buy | Yes | ✅ | $3.00 | 392.53 | 0.0076 | Tx | |
1643250454000 | 0x30af50d0 | 0x3217d85d | Buy | Yes | ✅ | $1.12 | 171.36 | 0.0065 | Tx | |
1643250402000 | 0x78218695 | 0x3217d85d | Sell | Yes | ❌ | $2.06 | 333.00 | 0.0062 | Tx | |
1643250380000 | 0x560bec8a | 0x3217d85d | Sell | Yes | ❌ | $9.35 | 1,000.00 | 0.0094 | Tx | |
1643250362000 | 0x78218695 | 0x3217d85d | Sell | Yes | ❌ | $4.93 | 333.00 | 0.0148 | Tx | |
1643249980000 | 0x78218695 | 0x3217d85d | Sell | Yes | ❌ | $4.16 | 222.00 | 0.0187 | Tx | |
1643249936000 | 0x3decf622 | 0x3217d85d | Sell | Yes | ❌ | $0.72 | 34.00 | 0.0211 | Tx | |
1643249894000 | 0x3decf622 | 0x3217d85d | Sell | Yes | ❌ | $2.25 | 100.00 | 0.0225 | Tx | |
1643249862000 | 0x3decf622 | 0x3217d85d | Sell | Yes | ❌ | $2.49 | 100.00 | 0.0249 | Tx | |
1643249822000 | 0x26dc1353 | 0x3217d85d | Sell | Yes | ❌ | $6.26 | 211.91 | 0.0295 | Tx | |
1643249228000 | 0x78218695 | 0x3217d85d | Sell | Yes | ❌ | $3.49 | 99.00 | 0.0353 | Tx | |
1643249194000 | 0x78218695 | 0x3217d85d | Sell | Yes | ❌ | $10.55 | 239.84 | 0.0440 | Tx | |
1643249194000 | 0x30af50d0 | 0x3217d85d | Sell | Yes | ❌ | $2.59 | 48.55 | 0.0534 | Tx | |
1643249166000 | 0x26dc1353 | 0x3217d85d | Buy | Yes | ✅ | $2.00 | 33.48 | 0.0597 | Tx | |
1643249134000 | 0x78218695 | 0x3217d85d | Sell | Yes | ❌ | $15.25 | 239.83 | 0.0636 | Tx | |
1643249134000 | 0x30af50d0 | 0x3217d85d | Sell | Yes | ❌ | $3.22 | 40.70 | 0.0792 | Tx | |
1643249016000 | 0x26dc1353 | 0x3217d85d | Buy | Yes | ✅ | $14.00 | 178.44 | 0.0785 | Tx | |
1643249016000 | 0xb1f56fbd | 0x3217d85d | Buy | No | ❌ | $5.00 | 5.08 | 0.9834 | Tx | |
1643248771000 | 0x31e5b9d4 | 0x3217d85d | Buy | Yes | ✅ | $22.00 | 429.87 | 0.0512 | Tx | |
1643248769000 | 0x30af50d0 | 0x3217d85d | Buy | Yes | ✅ | $1.71 | 46.09 | 0.0371 | Tx | |
1643248733000 | 0x3decf622 | 0x3217d85d | Buy | Yes | ✅ | $10.00 | 331.01 | 0.0302 | Tx | |
1643248649000 | 0x3decf622 | 0x3217d85d | Sell | No | ✅ | $13.00 | 14.00 | 0.9283 | Tx | |
1643248605000 | 0x6e784d0d | 0x3217d85d | Buy | Yes | ✅ | $0.00 | 0.01 | 0.0249 | Tx | |
1643247811000 | 0x26dc1353 | 0x3217d85d | Sell | No | ✅ | $16.55 | 17.82 | 0.9287 | Tx | |
1643247313000 | 0x78218695 | 0x3217d85d | Sell | Yes | ❌ | $8.80 | 333.00 | 0.0264 | Tx | |
1643247267000 | 0x78218695 | 0x3217d85d | Sell | Yes | ❌ | $12.98 | 333.00 | 0.0390 | Tx | |
1643247169000 | 0x3decf622 | 0x3217d85d | Sell | Yes | ❌ | $1.05 | 21.51 | 0.0488 | Tx | |
1643247159000 | 0x31e5b9d4 | 0x3217d85d | Sell | Yes | ❌ | $6.56 | 121.21 | 0.0541 | Tx | |
1643247143000 | 0x31e5b9d4 | 0x3217d85d | Sell | Yes | ❌ | $7.94 | 122.10 | 0.0650 | Tx | |
1643247075000 | 0x31e5b9d4 | 0x3217d85d | Sell | Yes | ❌ | $9.77 | 123.10 | 0.0794 | Tx | |
1643246993000 | 0x31e5b9d4 | 0x3217d85d | Sell | Yes | ❌ | $6.59 | 70.27 | 0.0938 | Tx | |
1643246887000 | 0x31e5b9d4 | 0x3217d85d | Sell | Yes | ❌ | $2.84 | 27.73 | 0.1025 | Tx | |
1643246759000 | 0xb1f56fbd | 0x3217d85d | Buy | No | ❌ | $1.00 | 1.07 | 0.9352 | Tx | |
1643246421000 | 0xb1f56fbd | 0x3217d85d | Buy | No | ❌ | $3.00 | 3.21 | 0.9347 | Tx | |
1643246203000 | 0x31e5b9d4 | 0x3217d85d | Sell | Yes | ❌ | $2.40 | 22.18 | 0.1082 | Tx | |
1643246059000 | 0x31e5b9d4 | 0x3217d85d | Sell | Yes | ❌ | $2.54 | 22.47 | 0.1128 | Tx | |
1643246047000 | 0xb1f56fbd | 0x3217d85d | Buy | No | ❌ | $11.00 | 11.92 | 0.9226 | Tx | |
1643246015000 | 0xb1f56fbd | 0x3217d85d | Buy | No | ❌ | $25.00 | 27.24 | 0.9176 | Tx | |
1643245973000 | 0x31e5b9d4 | 0x3217d85d | Sell | Yes | ❌ | $7.68 | 58.26 | 0.1318 | Tx | |
1643245963000 | 0x44b48fbc | 0x3217d85d | Sell | Yes | ❌ | $19.41 | 122.37 | 0.1586 | Tx | |
1643245951000 | 0x44b48fbc | 0x3217d85d | Sell | Yes | ❌ | $19.50 | 97.55 | 0.1999 | Tx | |
1643245887000 | 0x44b48fbc | 0x3217d85d | Sell | Yes | ❌ | $11.32 | 48.45 | 0.2336 | Tx | |
1643245619000 | 0x44b48fbc | 0x3217d85d | Sell | Yes | ❌ | $11.36 | 44.03 | 0.2581 | Tx | |
1643244355000 | 0xb1f56fbd | 0x3217d85d | Buy | No | ❌ | $1.00 | 1.33 | 0.7519 | Tx | |
1643244271000 | 0xb1f56fbd | 0x3217d85d | Buy | No | ❌ | $5.00 | 6.67 | 0.7493 | Tx | |
1643243045000 | 0x31e5b9d4 | 0x3217d85d | Sell | Yes | ❌ | $24.04 | 80.10 | 0.3002 | Tx | |
1643243033000 | 0x44b48fbc | 0x3217d85d | Sell | Yes | ❌ | $11.55 | 34.17 | 0.3380 | Tx | |
1643243017000 | 0x31e5b9d4 | 0x3217d85d | Sell | Yes | ❌ | $26.73 | 71.10 | 0.3759 | Tx | |
1643243017000 | 0x30af50d0 | 0x3217d85d | Sell | Yes | ❌ | $12.03 | 29.07 | 0.4137 | Tx | |
1643242189000 | 0x58eb79f5 | 0x3217d85d | Sell | Yes | ❌ | $6.00 | 13.94 | 0.4304 | Tx | |
1643242151000 | 0x58eb79f5 | 0x3217d85d | Sell | Yes | ❌ | $6.00 | 13.60 | 0.4412 | Tx | |
1643242017000 | 0x26dc1353 | 0x3217d85d | Buy | No | ❌ | $4.80 | 8.67 | 0.5540 | Tx | |
1643231505000 | 0x26dc1353 | 0x3217d85d | Buy | No | ❌ | $5.00 | 9.15 | 0.5462 | Tx | |
1643229729000 | 0xb2d62e28 | 0x3217d85d | Buy | No | ❌ | $10.00 | 18.73 | 0.5340 | Tx |
1
Next