Trades
Will Robinhood allow buying of $GME on February 2nd?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1612291722000 | 0xae50d693 | 0x30779738 | Sell | No | ✅ | $14.65 | 7,500.00 | 0.0020 | Tx | |
1612291346000 | 0x384782a6 | 0x30779738 | Sell | No | ✅ | $0.32 | 157.87 | 0.0020 | Tx | |
1612285886000 | 0x65d205d1 | 0x30779738 | Sell | No | ✅ | $0.03 | 16.00 | 0.0020 | Tx | |
1612285362000 | 0x64310c79 | 0x30779738 | Sell | No | ✅ | $8.24 | 4,056.76 | 0.0020 | Tx | |
1612285344000 | 0x64310c79 | 0x30779738 | Sell | No | ✅ | $8.35 | 4,000.00 | 0.0021 | Tx | |
1612285328000 | 0x384782a6 | 0x30779738 | Sell | No | ✅ | $33.48 | 15,000.00 | 0.0022 | Tx | |
1612285204000 | 0x64310c79 | 0x30779738 | Sell | No | ✅ | $2.36 | 1,000.00 | 0.0024 | Tx | |
1612285186000 | 0x6c3aae17 | 0x30779738 | Sell | No | ✅ | $144.83 | 50,011.98 | 0.0029 | Tx | |
1612285094000 | 0x6c3aae17 | 0x30779738 | Sell | No | ✅ | $227.18 | 50,006.98 | 0.0045 | Tx | |
1612284976000 | 0x6c3aae17 | 0x30779738 | Sell | No | ✅ | $169.73 | 24,986.02 | 0.0068 | Tx | |
1612284880000 | 0x6c3aae17 | 0x30779738 | Sell | No | ✅ | $236.63 | 25,000.00 | 0.0095 | Tx | |
1612284788000 | 0x6c3aae17 | 0x30779738 | Sell | No | ✅ | $351.67 | 25,000.00 | 0.0141 | Tx | |
1612284720000 | 0x6c3aae17 | 0x30779738 | Sell | No | ✅ | $91.74 | 5,000.00 | 0.0183 | Tx | |
1612282620000 | 0xaa6801e4 | 0x30779738 | Sell | No | ✅ | $1.93 | 100.00 | 0.0193 | Tx | |
1612282370000 | 0xaa6801e4 | 0x30779738 | Sell | No | ✅ | $0.19 | 10.00 | 0.0193 | Tx | |
1612281938000 | 0xdf801ef1 | 0x30779738 | Sell | No | ✅ | $19.51 | 1,000.00 | 0.0195 | Tx | |
1612280797000 | 0x64310c79 | 0x30779738 | Sell | No | ✅ | $214.56 | 9,799.65 | 0.0219 | Tx | |
1612278743000 | 0xb1f56fbd | 0x30779738 | Buy | Yes | ✅ | $6.00 | 6.03 | 0.9951 | Tx | |
1612277947000 | 0x70591093 | 0x30779738 | Sell | No | ✅ | $0.02 | 1.00 | 0.0243 | Tx | |
1612276521000 | 0x9e379dc0 | 0x30779738 | Sell | No | ✅ | $9.23 | 377.82 | 0.0244 | Tx | |
1612271813000 | 0x4c2b8478 | 0x30779738 | Buy | No | ❌ | $1.00 | 39.18 | 0.0255 | Tx | |
1612271713000 | 0x424eea9d | 0x30779738 | Buy | No | ❌ | $5.00 | 196.42 | 0.0255 | Tx | |
1612269891000 | 0x5d655335 | 0x30779738 | Buy | Yes | ✅ | $15.00 | 15.08 | 0.9950 | Tx | |
1612263377000 | 0xc03192e8 | 0x30779738 | Buy | No | ❌ | $9.26 | 366.00 | 0.0253 | Tx | |
1612251758000 | 0x8f534a8c | 0x30779738 | Sell | Yes | ❌ | $18.52 | 19.38 | 0.9558 | Tx | |
1612247086000 | 0x3cbe58f9 | 0x30779738 | Buy | No | ❌ | $2.00 | 79.47 | 0.0252 | Tx | |
1612240864000 | 0x64310c79 | 0x30779738 | Sell | No | ✅ | $208.69 | 7,881.14 | 0.0265 | Tx | |
1612234233000 | 0x99c1be99 | 0x30779738 | Sell | Yes | ❌ | $0.48 | 0.50 | 0.9510 | Tx | |
1612234169000 | 0x99c1be99 | 0x30779738 | Buy | Yes | ✅ | $0.50 | 0.50 | 0.9902 | Tx | |
1612234157000 | 0x99c1be99 | 0x30779738 | Sell | No | ✅ | $9.71 | 332.96 | 0.0291 | Tx | |
1612233883000 | 0xdf801ef1 | 0x30779738 | Sell | No | ✅ | $60.00 | 2,000.00 | 0.0300 | Tx | |
1612233749000 | 0xdf801ef1 | 0x30779738 | Sell | No | ✅ | $63.08 | 2,000.00 | 0.0315 | Tx | |
1612232587000 | 0xb1f56fbd | 0x30779738 | Buy | Yes | ✅ | $1.86 | 1.89 | 0.9867 | Tx | |
1612227049000 | 0xc91635b5 | 0x30779738 | Buy | No | ❌ | $0.07 | 2.08 | 0.0337 | Tx | |
1612224297000 | 0xdf801ef1 | 0x30779738 | Sell | No | ✅ | $32.77 | 1,000.00 | 0.0328 | Tx | |
1612222989000 | 0x6dd6314d | 0x30779738 | Buy | Yes | ✅ | $10.00 | 10.14 | 0.9858 | Tx | |
1612222493000 | 0x5d655335 | 0x30779738 | Buy | Yes | ✅ | $50.00 | 50.72 | 0.9858 | Tx | |
1612221989000 | 0x53d8a078 | 0x30779738 | Buy | Yes | ✅ | $1.00 | 1.01 | 0.9858 | Tx | |
1612219451000 | 0xc43c1bf9 | 0x30779738 | Buy | Yes | ✅ | $190.72 | 193.49 | 0.9857 | Tx | |
1612219439000 | 0x9916c37f | 0x30779738 | Buy | No | ❌ | $1.00 | 28.75 | 0.0348 | Tx | |
1612219405000 | 0x9916c37f | 0x30779738 | Sell | Yes | ❌ | $27.86 | 29.43 | 0.9466 | Tx | |
1612218293000 | 0x55f292ab | 0x30779738 | Buy | Yes | ✅ | $60.00 | 60.87 | 0.9856 | Tx | |
1612218143000 | 0xe47fd63e | 0x30779738 | Sell | Yes | ❌ | $53.53 | 56.55 | 0.9466 | Tx | |
1612216515000 | 0x64310c79 | 0x30779738 | Sell | No | ✅ | $33.49 | 990.71 | 0.0338 | Tx | |
1612216497000 | 0x64310c79 | 0x30779738 | Sell | No | ✅ | $34.70 | 1,000.00 | 0.0347 | Tx | |
1612215227000 | 0xf429f7ca | 0x30779738 | Sell | No | ✅ | $19.26 | 543.92 | 0.0354 | Tx | |
1612211251000 | 0x30e9d1bb | 0x30779738 | Buy | No | ❌ | $46.44 | 1,271.68 | 0.0365 | Tx | |
1612209295000 | 0x78bba160 | 0x30779738 | Buy | Yes | ✅ | $410.00 | 416.54 | 0.9843 | Tx | |
1612207049000 | 0xc0d74b5f | 0x30779738 | Sell | No | ✅ | $1.42 | 40.66 | 0.0349 | Tx | |
1612206989000 | 0xe3118b6f | 0x30779738 | Sell | Yes | ❌ | $1,167.41 | 1,234.50 | 0.9457 | Tx | |
1612206209000 | 0x4d56c548 | 0x30779738 | Sell | Yes | ❌ | $24.04 | 25.40 | 0.9462 | Tx | |
1612203032000 | 0x64310c79 | 0x30779738 | Sell | No | ✅ | $219.20 | 5,986.00 | 0.0366 | Tx | |
1612202187000 | 0xb1f56fbd | 0x30779738 | Buy | Yes | ✅ | $1.65 | 1.69 | 0.9791 | Tx | |
1612199106000 | 0x72dfe248 | 0x30779738 | Sell | No | ✅ | $2.70 | 67.90 | 0.0397 | Tx | |
1612198771000 | 0x08932a45 | 0x30779738 | Sell | Yes | ❌ | $49.74 | 52.90 | 0.9403 | Tx | |
1612198201000 | 0xa3508c3e | 0x30779738 | Sell | No | ✅ | $380.99 | 8,460.77 | 0.0450 | Tx | |
1612197897000 | 0x4cc3522b | 0x30779738 | Sell | No | ✅ | $86.37 | 1,649.72 | 0.0524 | Tx | |
1612197803000 | 0xaf599c34 | 0x30779738 | Sell | No | ✅ | $26.99 | 498.35 | 0.0542 | Tx | |
1612197199000 | 0x0211d177 | 0x30779738 | Buy | Yes | ✅ | $1,008.37 | 1,047.56 | 0.9626 | Tx | |
1612197157000 | 0xaf599c34 | 0x30779738 | Sell | No | ✅ | $11.33 | 200.00 | 0.0567 | Tx | |
1612195647000 | 0x77bba5ee | 0x30779738 | Buy | Yes | ✅ | $477.67 | 497.19 | 0.9607 | Tx | |
1612194633000 | 0xdafbf37d | 0x30779738 | Sell | No | ✅ | $2.54 | 43.95 | 0.0578 | Tx | |
1612189450000 | 0x962c3a66 | 0x30779738 | Buy | Yes | ✅ | $1,000.00 | 1,042.64 | 0.9591 | Tx | |
1612187774000 | 0x8219f4d9 | 0x30779738 | Sell | Yes | ❌ | $45.22 | 49.14 | 0.9202 | Tx | |
1612167132000 | 0xf9b872a2 | 0x30779738 | Buy | Yes | ✅ | $100.00 | 104.38 | 0.9580 | Tx | |
1612160450000 | 0x180d6a53 | 0x30779738 | Buy | No | ❌ | $5.00 | 80.13 | 0.0624 | Tx | |
1612154986000 | 0x64310c79 | 0x30779738 | Sell | No | ✅ | $75.18 | 1,230.54 | 0.0611 | Tx | |
1612154970000 | 0x64310c79 | 0x30779738 | Sell | No | ✅ | $197.10 | 3,000.00 | 0.0657 | Tx | |
1612154720000 | 0x99c1be99 | 0x30779738 | Sell | No | ✅ | $188.28 | 2,600.00 | 0.0724 | Tx | |
1612154288000 | 0x99c1be99 | 0x30779738 | Buy | No | ❌ | $220.00 | 2,934.42 | 0.0750 | Tx | |
1612151996000 | 0x962c3a66 | 0x30779738 | Buy | Yes | ✅ | $1,000.00 | 1,054.99 | 0.9479 | Tx | |
1612151206000 | 0xddd492fe | 0x30779738 | Sell | Yes | ❌ | $10.36 | 11.39 | 0.9091 | Tx | |
1612141464000 | 0xc0d74b5f | 0x30779738 | Buy | No | ❌ | $3.00 | 40.66 | 0.0738 | Tx | |
1612140970000 | 0x72dfe248 | 0x30779738 | Buy | No | ❌ | $5.00 | 67.90 | 0.0736 | Tx | |
1612138620000 | 0x5d655335 | 0x30779738 | Buy | Yes | ✅ | $10.00 | 10.56 | 0.9468 | Tx | |
1612138196000 | 0x4cc3522b | 0x30779738 | Buy | No | ❌ | $50.00 | 687.66 | 0.0727 | Tx | |
1612138126000 | 0x4cc3522b | 0x30779738 | Buy | No | ❌ | $43.00 | 604.68 | 0.0711 | Tx | |
1612138094000 | 0x4cc3522b | 0x30779738 | Buy | No | ❌ | $25.00 | 357.38 | 0.0700 | Tx | |
1612137332000 | 0x110c6281 | 0x30779738 | Buy | Yes | ✅ | $146.00 | 153.57 | 0.9507 | Tx | |
1612132100000 | 0x962c3a66 | 0x30779738 | Buy | Yes | ✅ | $1,000.00 | 1,053.47 | 0.9492 | Tx | |
1612131558000 | 0xaf599c34 | 0x30779738 | Buy | No | ❌ | $50.00 | 698.35 | 0.0716 | Tx | |
1612120316000 | 0xa194bbf0 | 0x30779738 | Sell | Yes | ❌ | $964.92 | 1,056.56 | 0.9133 | Tx | |
1612120030000 | 0x70591093 | 0x30779738 | Sell | No | ✅ | $122.19 | 1,807.39 | 0.0676 | Tx | |
1612120012000 | 0xa194bbf0 | 0x30779738 | Buy | Yes | ✅ | $1,000.00 | 1,056.56 | 0.9465 | Tx | |
1612112516000 | 0x14508f1a | 0x30779738 | Sell | Yes | ❌ | $1,126.80 | 1,239.32 | 0.9092 | Tx | |
1612108710000 | 0x3ac06dee | 0x30779738 | Buy | Yes | ✅ | $10.00 | 10.55 | 0.9483 | Tx | |
1612107428000 | 0xe2971abf | 0x30779738 | Buy | Yes | ✅ | $300.00 | 316.51 | 0.9479 | Tx | |
1612106091000 | 0x962c3a66 | 0x30779738 | Buy | Yes | ✅ | $1,000.00 | 1,056.97 | 0.9461 | Tx | |
1612104339000 | 0xca13a820 | 0x30779738 | Buy | No | ❌ | $0.50 | 6.61 | 0.0757 | Tx | |
1612085903000 | 0x0a663a60 | 0x30779738 | Buy | No | ❌ | $643.00 | 10,005.80 | 0.0643 | Tx | |
1612082031000 | 0x110c6281 | 0x30779738 | Buy | Yes | ✅ | $700.00 | 725.15 | 0.9653 | Tx | |
1612081879000 | 0x70591093 | 0x30779738 | Sell | No | ✅ | $17.96 | 334.00 | 0.0538 | Tx | |
1612081857000 | 0x70591093 | 0x30779738 | Sell | No | ✅ | $111.60 | 2,000.00 | 0.0558 | Tx | |
1612080873000 | 0x1eea8244 | 0x30779738 | Buy | Yes | ✅ | $2.00 | 2.08 | 0.9604 | Tx | |
1612074273000 | 0x1ff2f3c1 | 0x30779738 | Buy | Yes | ✅ | $300.00 | 312.45 | 0.9601 | Tx | |
1612074251000 | 0x1ff2f3c1 | 0x30779738 | Buy | Yes | ✅ | $100.00 | 104.20 | 0.9597 | Tx | |
1612071710000 | 0x01e81390 | 0x30779738 | Buy | Yes | ✅ | $9,676.10 | 10,208.24 | 0.9479 | Tx | |
1612069736000 | 0x99c1be99 | 0x30779738 | Buy | Yes | ✅ | $0.40 | 0.43 | 0.9340 | Tx | |
1612069692000 | 0x99c1be99 | 0x30779738 | Buy | No | ❌ | $0.05 | 0.58 | 0.0864 | Tx | |
1612069660000 | 0x99c1be99 | 0x30779738 | Buy | Yes | ✅ | $1.00 | 1.07 | 0.9340 | Tx |
1
Next