Trades
Will BTC hit $70,000 in March?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709922935000 | 0x4bfb41d5 | 0xde74ee41 | Buy | Yes | ✅ | $146.08 | 147.11 | 0.9930 | 📖 | Tx |
1709922935000 | 0xde74ee41 | 0x1dbd3000 | Sell | Yes | ❌ | $146.08 | 147.11 | 0.9930 | 📖 | Tx |
1709922741000 | 0x9c88c0ad | 0xf2ac9110 | Sell | No | ✅ | $5.00 | 5,000.00 | 0.0010 | 📖 | Tx |
1709922741000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $4,995.00 | 5,000.00 | 0.9990 | 📖 | Tx |
1709921957000 | 0x9c88c0ad | 0xd42f6a16 | Sell | No | ✅ | $15.32 | 15,317.10 | 0.0010 | 📖 | Tx |
1709921957000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $20,291.78 | 20,317.10 | 0.9988 | 📖 | Tx |
1709921957000 | 0x9c88c0ad | 0xf2ac9110 | Sell | No | ✅ | $10.00 | 5,000.00 | 0.0020 | 📖 | Tx |
1709920595000 | 0x8636fe92 | 0x1dbd3000 | Sell | Yes | ❌ | $74.48 | 75.31 | 0.9890 | 📖 | Tx |
1709920595000 | 0x4bfb41d5 | 0x8636fe92 | Buy | Yes | ✅ | $74.48 | 75.31 | 0.9890 | 📖 | Tx |
1709920416000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $998.00 | 1,000.00 | 0.9980 | 📖 | Tx |
1709920416000 | 0x9c88c0ad | 0xf2ac9110 | Sell | No | ✅ | $2.00 | 1,000.00 | 0.0020 | 📖 | Tx |
1709919532000 | 0xf2ac9110 | 0xfeb58108 | Sell | Yes | ❌ | $167.41 | 172.41 | 0.9710 | 📖 | Tx |
1709919532000 | 0x4bfb41d5 | 0xf2ac9110 | Sell | No | ✅ | $5.00 | 172.41 | 0.0290 | 📖 | Tx |
1709917132000 | 0xfeb58108 | 0xd42f6a16 | Sell | No | ✅ | $0.39 | 391.19 | 0.0010 | 📖 | Tx |
1709917132000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $0.39 | 391.19 | 0.0010 | 📖 | Tx |
1709916526000 | 0x7eae4871 | 0xd42f6a16 | Sell | No | ✅ | $5.01 | 5,007.10 | 0.0010 | 📖 | Tx |
1709916526000 | 0x4bfb41d5 | 0x7eae4871 | Buy | No | ❌ | $5.01 | 5,007.10 | 0.0010 | 📖 | Tx |
1709916418000 | 0x9c88c0ad | 0xd7ad2823 | Buy | Yes | ✅ | $659.98 | 661.30 | 0.9980 | 📖 | Tx |
1709916418000 | 0x9c88c0ad | 0xd7ad2823 | Buy | Yes | ✅ | $1,996.00 | 2,000.00 | 0.9980 | 📖 | Tx |
1709916418000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $2,655.98 | 2,661.30 | 0.9980 | 📖 | Tx |
1709914931000 | 0x8d021b99 | 0xd7ad2823 | Buy | Yes | ✅ | $448.80 | 449.70 | 0.9980 | 📖 | Tx |
1709914931000 | 0x4bfb41d5 | 0x8d021b99 | Buy | No | ❌ | $0.90 | 449.70 | 0.0020 | 📖 | Tx |
1709912184000 | 0x4bfb41d5 | 0xbfaafd8a | Sell | No | ✅ | $15.00 | 157.89 | 0.0950 | 📖 | Tx |
1709912184000 | 0xbfaafd8a | 0x7eae4871 | Buy | No | ❌ | $15.00 | 157.89 | 0.0950 | 📖 | Tx |
1709911998000 | 0x4bfb41d5 | 0x8d021b99 | Sell | No | ✅ | $43.43 | 321.70 | 0.1350 | 📖 | Tx |
1709911998000 | 0x8d021b99 | 0x664c69df | Sell | Yes | ❌ | $278.27 | 321.70 | 0.8650 | 📖 | Tx |
1709911958000 | 0x8d021b99 | 0xa2f1fecf | Buy | No | ❌ | $2.52 | 28.00 | 0.0900 | 📖 | Tx |
1709911958000 | 0x4bfb41d5 | 0x8d021b99 | Sell | No | ✅ | $2.52 | 28.00 | 0.0900 | 📖 | Tx |
1709911922000 | 0x4bfb41d5 | 0x8d021b99 | Sell | No | ✅ | $9.00 | 100.00 | 0.0900 | 📖 | Tx |
1709911922000 | 0x8d021b99 | 0xa2f1fecf | Buy | No | ❌ | $9.00 | 100.00 | 0.0900 | 📖 | Tx |
1709911874000 | 0x4bfb41d5 | 0x91e0f415 | Buy | No | ❌ | $6.68 | 4,484.61 | 0.0015 | 📖 | Tx |
1709911874000 | 0x91e0f415 | 0xda75e05f | Buy | Yes | ✅ | $197.60 | 200.00 | 0.9880 | 📖 | Tx |
1709911874000 | 0x91e0f415 | 0xd42f6a16 | Sell | No | ✅ | $4.28 | 4,284.61 | 0.0010 | 📖 | Tx |
1709911824000 | 0x4bfb41d5 | 0xfeb58108 | Sell | Yes | ❌ | $323.50 | 327.76 | 0.9870 | 📖 | Tx |
1709911824000 | 0xfeb58108 | 0xd42f6a16 | Sell | No | ✅ | $4.26 | 327.76 | 0.0130 | 📖 | Tx |
1709911806000 | 0x4bfb41d5 | 0x999803b0 | Sell | Yes | ❌ | $170.00 | 172.24 | 0.9870 | 📖 | Tx |
1709911806000 | 0x999803b0 | 0xd42f6a16 | Sell | No | ✅ | $2.24 | 172.24 | 0.0130 | 📖 | Tx |
1709911734000 | 0x91e0f415 | 0x42f50265 | Buy | Yes | ✅ | $375.60 | 400.00 | 0.9390 | 📖 | Tx |
1709911734000 | 0x91e0f415 | 0xe9cf1a43 | Buy | Yes | ✅ | $189.80 | 200.00 | 0.9490 | 📖 | Tx |
1709911734000 | 0x4bfb41d5 | 0x91e0f415 | Buy | No | ❌ | $34.60 | 600.00 | 0.0577 | 📖 | Tx |
1709908292000 | 0x4bfb41d5 | 0x664c69df | Sell | Yes | ❌ | $202.91 | 222.00 | 0.9140 | 📖 | Tx |
1709908292000 | 0x664c69df | 0xd42f6a16 | Sell | No | ✅ | $19.09 | 222.00 | 0.0860 | 📖 | Tx |
1709908278000 | 0x664c69df | 0xd42f6a16 | Sell | No | ✅ | $27.31 | 222.00 | 0.1230 | 📖 | Tx |
1709908278000 | 0x4bfb41d5 | 0x664c69df | Sell | Yes | ❌ | $194.69 | 222.00 | 0.8770 | 📖 | Tx |
1709907096000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $25.99 | 172.10 | 0.1510 | 📖 | Tx |
1709907096000 | 0xa2f1fecf | 0x3fdf3e4b | Buy | Yes | ✅ | $146.11 | 172.10 | 0.8490 | 📖 | Tx |
1709896857000 | 0x526b0736 | 0xd42f6a16 | Sell | No | ✅ | $13.26 | 73.26 | 0.1810 | 📖 | Tx |
1709896857000 | 0x4bfb41d5 | 0x526b0736 | Sell | Yes | ❌ | $60.00 | 73.26 | 0.8190 | 📖 | Tx |
1709880657000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $51.00 | 300.00 | 0.1700 | 📖 | Tx |
1709880657000 | 0xd42f6a16 | 0xa2f1fecf | Sell | No | ✅ | $51.00 | 300.00 | 0.1700 | 📖 | Tx |
1709860174000 | 0x4bfb41d5 | 0xc9bbc0fd | Buy | No | ❌ | $56.42 | 352.60 | 0.1600 | 📖 | Tx |
1709860174000 | 0xc9bbc0fd | 0x43372356 | Sell | No | ✅ | $56.42 | 352.60 | 0.1600 | 📖 | Tx |
1709822776000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $51.00 | 300.00 | 0.1700 | 📖 | Tx |
1709822776000 | 0x43372356 | 0xf1899a30 | Buy | No | ❌ | $51.00 | 300.00 | 0.1700 | 📖 | Tx |
1709822088000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $1,886.00 | 2,300.00 | 0.8200 | 📖 | Tx |
1709822088000 | 0x43372356 | 0x31fc1ea2 | Sell | No | ✅ | $360.00 | 2,000.00 | 0.1800 | 📖 | Tx |
1709822088000 | 0x43372356 | 0xf1899a30 | Sell | No | ✅ | $54.00 | 300.00 | 0.1800 | 📖 | Tx |
1709822056000 | 0x4bfb41d5 | 0x91e0f415 | Buy | No | ❌ | $108.11 | 569.00 | 0.1900 | 📖 | Tx |
1709822056000 | 0x91e0f415 | 0x34db9b02 | Sell | No | ✅ | $108.11 | 569.00 | 0.1900 | 📖 | Tx |
1709810426000 | 0x34db9b02 | 0x3fdf3e4b | Sell | Yes | ❌ | $39.05 | 50.00 | 0.7810 | 📖 | Tx |
1709810426000 | 0x34db9b02 | 0xa2f1fecf | Buy | No | ❌ | $44.00 | 200.00 | 0.2200 | 📖 | Tx |
1709810426000 | 0x4bfb41d5 | 0x34db9b02 | Sell | No | ✅ | $100.00 | 445.87 | 0.2243 | 📖 | Tx |
1709810426000 | 0x34db9b02 | 0xd72753da | Sell | Yes | ❌ | $150.82 | 195.87 | 0.7700 | 📖 | Tx |
1709809932000 | 0x3fdf3e4b | 0x91e0f415 | Sell | No | ✅ | $22.10 | 122.10 | 0.1810 | 📖 | Tx |
1709809932000 | 0x4bfb41d5 | 0x3fdf3e4b | Sell | Yes | ❌ | $100.00 | 122.10 | 0.8190 | 📖 | Tx |
1709805784000 | 0xd4d9f55a | 0xd72753da | Sell | Yes | ❌ | $0.27 | 0.35 | 0.7700 | 📖 | Tx |
1709805784000 | 0x4bfb41d5 | 0xd4d9f55a | Sell | No | ✅ | $0.08 | 0.35 | 0.2300 | 📖 | Tx |
1709805230000 | 0xaa949314 | 0xd72753da | Sell | Yes | ❌ | $0.17 | 0.22 | 0.7700 | 📖 | Tx |
1709805230000 | 0x4bfb41d5 | 0xaa949314 | Sell | No | ✅ | $0.05 | 0.22 | 0.2300 | 📖 | Tx |
1709805214000 | 0x4bfb41d5 | 0x3fff1f1b | Sell | No | ✅ | $0.01 | 0.04 | 0.2300 | 📖 | Tx |
1709805214000 | 0x3fff1f1b | 0xd72753da | Sell | Yes | ❌ | $0.03 | 0.04 | 0.7700 | 📖 | Tx |
1709800679000 | 0x4bfb41d5 | 0x62087f95 | Sell | No | ✅ | $0.01 | 0.04 | 0.2300 | 📖 | Tx |
1709800679000 | 0x62087f95 | 0xd72753da | Sell | Yes | ❌ | $0.03 | 0.04 | 0.7700 | 📖 | Tx |
1709800635000 | 0x4bfb41d5 | 0xa1e0734f | Sell | No | ✅ | $0.01 | 0.04 | 0.2300 | 📖 | Tx |
1709800635000 | 0xa1e0734f | 0xd72753da | Sell | Yes | ❌ | $0.03 | 0.04 | 0.7700 | 📖 | Tx |
1709800551000 | 0x4bfb41d5 | 0xe9cf1a43 | Sell | Yes | ❌ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1709800551000 | 0xe9cf1a43 | 0xa2f1fecf | Sell | No | ✅ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1709800385000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $153.23 | 199.00 | 0.7700 | 📖 | Tx |
1709800385000 | 0xa2f1fecf | 0xd72753da | Sell | Yes | ❌ | $153.23 | 199.00 | 0.7700 | 📖 | Tx |
1709800323000 | 0x4bfb41d5 | 0x7297d1cb | Sell | Yes | ❌ | $1.00 | 1.28 | 0.7800 | 📖 | Tx |
1709800323000 | 0x7297d1cb | 0xa2f1fecf | Buy | Yes | ✅ | $1.00 | 1.28 | 0.7800 | 📖 | Tx |
1709799742000 | 0xa94e91f2 | 0xfeb58108 | Sell | Yes | ❌ | $0.03 | 0.04 | 0.7590 | 📖 | Tx |
1709799742000 | 0x4bfb41d5 | 0xa94e91f2 | Sell | No | ✅ | $0.01 | 0.04 | 0.2410 | 📖 | Tx |
1709799554000 | 0x3bc66e6e | 0xa2f1fecf | Buy | Yes | ✅ | $0.01 | 0.01 | 0.8000 | 📖 | Tx |
1709799554000 | 0x4bfb41d5 | 0x3bc66e6e | Sell | Yes | ❌ | $0.01 | 0.01 | 0.8000 | 📖 | Tx |
1709799176000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $152.00 | 200.00 | 0.7600 | 📖 | Tx |
1709799176000 | 0xa2f1fecf | 0x34db9b02 | Sell | No | ✅ | $48.00 | 200.00 | 0.2400 | 📖 | Tx |
1709795306000 | 0x4bfb41d5 | 0xd05c383d | Sell | No | ✅ | $227.28 | 647.52 | 0.3510 | 📖 | Tx |
1709795306000 | 0xd05c383d | 0xfeb58108 | Sell | Yes | ❌ | $420.24 | 647.52 | 0.6490 | 📖 | Tx |
1709794564000 | 0x9820e441 | 0xfeb58108 | Sell | Yes | ❌ | $0.17 | 0.24 | 0.7040 | 📖 | Tx |
1709794564000 | 0x4bfb41d5 | 0x9820e441 | Sell | No | ✅ | $0.07 | 0.24 | 0.2960 | 📖 | Tx |
1709794272000 | 0x0c6f430e | 0xfeb58108 | Sell | Yes | ❌ | $0.07 | 0.10 | 0.6990 | 📖 | Tx |
1709794272000 | 0x4bfb41d5 | 0x0c6f430e | Sell | No | ✅ | $0.03 | 0.10 | 0.3010 | 📖 | Tx |
1709794162000 | 0x4bfb41d5 | 0x5102de22 | Sell | No | ✅ | $0.14 | 0.47 | 0.3010 | 📖 | Tx |
1709794162000 | 0x5102de22 | 0xfeb58108 | Sell | Yes | ❌ | $0.33 | 0.47 | 0.6990 | 📖 | Tx |
1709794046000 | 0x4bfb41d5 | 0xd7b0dd5a | Sell | Yes | ❌ | $0.04 | 0.05 | 0.7910 | 📖 | Tx |
1709794046000 | 0xd7b0dd5a | 0xfeb58108 | Buy | Yes | ✅ | $0.04 | 0.05 | 0.7910 | 📖 | Tx |
1709792305000 | 0x4bfb41d5 | 0xcb4c8068 | Sell | No | ✅ | $300.00 | 973.21 | 0.3083 | 📖 | Tx |
1709792305000 | 0xcb4c8068 | 0xfeb58108 | Sell | Yes | ❌ | $314.21 | 473.21 | 0.6640 | 📖 | Tx |
1709792305000 | 0xcb4c8068 | 0xfeb58108 | Sell | Yes | ❌ | $359.00 | 500.00 | 0.7180 | 📖 | Tx |
1
Next