Trades
NBA: Who will win the Mavericks vs. Kings, scheduled for March 5 (5 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646529347000 | 0x7afd67f9 | 0x2d154901 | Sell | Mavericks | $38.05 | 38.28 | 0.9941 | Tx | ||
1646527215000 | 0x07225ca5 | 0x2d154901 | Buy | Kings | $1.20 | 1,363.00 | 0.0009 | Tx | ||
1646527211000 | 0x07225ca5 | 0x2d154901 | Buy | Kings | $1.00 | 1,249.39 | 0.0008 | Tx | ||
1646527157000 | 0x07225ca5 | 0x2d154901 | Buy | Kings | $1.00 | 1,368.36 | 0.0007 | Tx | ||
1646527101000 | 0x07225ca5 | 0x2d154901 | Buy | Kings | $1.00 | 1,505.18 | 0.0007 | Tx | ||
1646527089000 | 0x07225ca5 | 0x2d154901 | Buy | Kings | $1.00 | 1,663.63 | 0.0006 | Tx | ||
1646527055000 | 0x6bafad77 | 0x2d154901 | Sell | Kings | $0.62 | 1,054.56 | 0.0006 | Tx | ||
1646526985000 | 0x31e5b9d4 | 0x2d154901 | Sell | Kings | $1.21 | 1,890.81 | 0.0006 | Tx | ||
1646526983000 | 0xc7c4e66d | 0x2d154901 | Sell | Kings | $1.43 | 1,968.44 | 0.0007 | Tx | ||
1646526979000 | 0xb37a1b71 | 0x2d154901 | Sell | Kings | $1.20 | 1,467.99 | 0.0008 | Tx | ||
1646526967000 | 0xb37a1b71 | 0x2d154901 | Sell | Kings | $4.61 | 4,448.60 | 0.0010 | Tx | ||
1646526945000 | 0x31e5b9d4 | 0x2d154901 | Sell | Kings | $1.49 | 1,138.83 | 0.0013 | Tx | ||
1646526945000 | 0x6bafad77 | 0x2d154901 | Sell | Kings | $1.49 | 1,028.96 | 0.0014 | Tx | ||
1646526941000 | 0x237af78f | 0x2d154901 | Sell | Mavericks | $211.74 | 213.13 | 0.9935 | Tx | ||
1646526915000 | 0x6bafad77 | 0x2d154901 | Sell | Kings | $1.49 | 952.68 | 0.0016 | Tx | ||
1646526915000 | 0xc7c4e66d | 0x2d154901 | Sell | Kings | $1.49 | 868.16 | 0.0017 | Tx | ||
1646526913000 | 0x7257fbd2 | 0x2d154901 | Sell | Kings | $1.49 | 794.42 | 0.0019 | Tx | ||
1646526913000 | 0x31e5b9d4 | 0x2d154901 | Sell | Kings | $1.49 | 729.71 | 0.0020 | Tx | ||
1646526891000 | 0xc7c4e66d | 0x2d154901 | Sell | Kings | $1.84 | 825.62 | 0.0022 | Tx | ||
1646526891000 | 0x31e5b9d4 | 0x2d154901 | Sell | Kings | $1.84 | 749.98 | 0.0025 | Tx | ||
1646526891000 | 0x7257fbd2 | 0x2d154901 | Sell | Kings | $1.84 | 684.30 | 0.0027 | Tx | ||
1646526891000 | 0x6bafad77 | 0x2d154901 | Sell | Kings | $1.84 | 626.91 | 0.0029 | Tx | ||
1646526889000 | 0x13e5c10e | 0x2d154901 | Sell | Kings | $1.77 | 555.00 | 0.0032 | Tx | ||
1646526879000 | 0xb5fc4d53 | 0x2d154901 | Sell | Kings | $0.63 | 187.11 | 0.0034 | Tx | ||
1646526841000 | 0x7257fbd2 | 0x2d154901 | Sell | Kings | $2.53 | 703.42 | 0.0036 | Tx | ||
1646526841000 | 0x6bafad77 | 0x2d154901 | Sell | Kings | $2.53 | 634.23 | 0.0040 | Tx | ||
1646526841000 | 0xc7c4e66d | 0x2d154901 | Sell | Kings | $2.53 | 574.81 | 0.0044 | Tx | ||
1646526841000 | 0x31e5b9d4 | 0x2d154901 | Sell | Kings | $2.53 | 523.40 | 0.0048 | Tx | ||
1646526821000 | 0x6bafad77 | 0x2d154901 | Sell | Kings | $2.08 | 395.71 | 0.0053 | Tx | ||
1646526821000 | 0xc7c4e66d | 0x2d154901 | Sell | Kings | $2.08 | 368.69 | 0.0056 | Tx | ||
1646526821000 | 0x31e5b9d4 | 0x2d154901 | Sell | Kings | $2.08 | 344.36 | 0.0060 | Tx | ||
1646526813000 | 0x495b97dc | 0x2d154901 | Buy | Mavericks | $2,000.00 | 2,005.70 | 0.9972 | Tx | ||
1646526805000 | 0x13e5c10e | 0x2d154901 | Sell | Kings | $4.56 | 444.00 | 0.0103 | Tx | ||
1646526797000 | 0x686443da | 0x2d154901 | Buy | Kings | $15.80 | 1,771.76 | 0.0089 | Tx | ||
1646526791000 | 0x07225ca5 | 0x2d154901 | Buy | Mavericks | $5,000.00 | 5,052.70 | 0.9896 | Tx | ||
1646526791000 | 0x11e3d5ba | 0x2d154901 | Sell | Kings | $61.37 | 1,350.35 | 0.0454 | Tx | ||
1646526771000 | 0x78bba160 | 0x2d154901 | Sell | Kings | $0.01 | 0.13 | 0.0635 | Tx | ||
1646526715000 | 0x686443da | 0x2d154901 | Sell | Kings | $15.81 | 232.25 | 0.0681 | Tx | ||
1646526711000 | 0x78bba160 | 0x2d154901 | Sell | Kings | $1.87 | 25.45 | 0.0735 | Tx | ||
1646526705000 | 0x6eb98cc9 | 0x2d154901 | Buy | Kings | $0.60 | 8.04 | 0.0746 | Tx | ||
1646526685000 | 0x686443da | 0x2d154901 | Buy | Kings | $20.00 | 292.97 | 0.0683 | Tx | ||
1646526677000 | 0x237af78f | 0x2d154901 | Buy | Mavericks | $200.00 | 213.13 | 0.9384 | Tx | ||
1646526675000 | 0x07225ca5 | 0x2d154901 | Sell | Kings | $100.00 | 1,007.08 | 0.0993 | Tx | ||
1646526669000 | 0x07225ca5 | 0x2d154901 | Sell | Kings | $200.00 | 962.47 | 0.2078 | Tx | ||
1646526659000 | 0x31e5b9d4 | 0x2d154901 | Sell | Kings | $38.13 | 121.26 | 0.3145 | Tx | ||
1646526659000 | 0x11e3d5ba | 0x2d154901 | Sell | Kings | $17.16 | 50.96 | 0.3367 | Tx | ||
1646526645000 | 0xc83aa25f | 0x2d154901 | Sell | Kings | $50.00 | 137.89 | 0.3626 | Tx | ||
1646526639000 | 0x686443da | 0x2d154901 | Sell | Kings | $19.86 | 51.92 | 0.3826 | Tx | ||
1646526639000 | 0x7afd67f9 | 0x2d154901 | Sell | Kings | $18.98 | 48.64 | 0.3902 | Tx | ||
1646526627000 | 0x13e5c10e | 0x2d154901 | Buy | Kings | $55.00 | 144.68 | 0.3801 | Tx | ||
1646526591000 | 0xc83aa25f | 0x2d154901 | Sell | Kings | $50.00 | 133.43 | 0.3747 | Tx | ||
1646526589000 | 0x686443da | 0x2d154901 | Sell | Kings | $20.03 | 49.91 | 0.4013 | Tx | ||
1646526579000 | 0xc83aa25f | 0x2d154901 | Buy | Mavericks | $50.00 | 86.36 | 0.5790 | Tx | ||
1646526575000 | 0x686443da | 0x2d154901 | Sell | Kings | $19.74 | 44.69 | 0.4418 | Tx | ||
1646526561000 | 0x686443da | 0x2d154901 | Buy | Kings | $30.00 | 67.77 | 0.4427 | Tx | ||
1646526561000 | 0x11e3d5ba | 0x2d154901 | Buy | Kings | $31.76 | 75.50 | 0.4206 | Tx | ||
1646526549000 | 0x07225ca5 | 0x2d154901 | Buy | Mavericks | $100.00 | 175.77 | 0.5689 | Tx | ||
1646526543000 | 0x686443da | 0x2d154901 | Sell | Kings | $29.67 | 63.31 | 0.4687 | Tx | ||
1646526531000 | 0x686443da | 0x2d154901 | Sell | Kings | $19.98 | 41.19 | 0.4850 | Tx | ||
1646526531000 | 0x07225ca5 | 0x2d154901 | Buy | Kings | $200.00 | 472.38 | 0.4234 | Tx | ||
1646526527000 | 0xb37a1b71 | 0x2d154901 | Buy | Kings | $22.00 | 63.78 | 0.3449 | Tx | ||
1646526519000 | 0x686443da | 0x2d154901 | Sell | Kings | $19.87 | 58.32 | 0.3407 | Tx | ||
1646526503000 | 0x07225ca5 | 0x2d154901 | Buy | Kings | $50.00 | 150.62 | 0.3320 | Tx | ||
1646526489000 | 0x686443da | 0x2d154901 | Sell | Kings | $19.86 | 64.09 | 0.3099 | Tx | ||
1646526489000 | 0x7afd67f9 | 0x2d154901 | Sell | Kings | $18.88 | 59.38 | 0.3180 | Tx | ||
1646526479000 | 0x686443da | 0x2d154901 | Sell | Kings | $19.79 | 59.37 | 0.3334 | Tx | ||
1646526471000 | 0x686443da | 0x2d154901 | Sell | Kings | $19.99 | 57.26 | 0.3490 | Tx | ||
1646526459000 | 0x07225ca5 | 0x2d154901 | Sell | Kings | $50.00 | 133.08 | 0.3757 | Tx | ||
1646526443000 | 0x13e5c10e | 0x2d154901 | Buy | Kings | $35.00 | 90.77 | 0.3856 | Tx | ||
1646526397000 | 0xb37a1b71 | 0x2d154901 | Buy | Kings | $15.00 | 40.91 | 0.3666 | Tx | ||
1646526355000 | 0xc83aa25f | 0x2d154901 | Sell | Kings | $50.00 | 132.94 | 0.3761 | Tx | ||
1646526355000 | 0x11e3d5ba | 0x2d154901 | Sell | Kings | $22.28 | 55.23 | 0.4035 | Tx | ||
1646526343000 | 0x686443da | 0x2d154901 | Sell | Kings | $20.04 | 48.63 | 0.4122 | Tx | ||
1646526343000 | 0x7afd67f9 | 0x2d154901 | Sell | Kings | $19.18 | 45.73 | 0.4195 | Tx | ||
1646526335000 | 0x11e3d5ba | 0x2d154901 | Buy | Kings | $31.76 | 75.78 | 0.4192 | Tx | ||
1646526321000 | 0x686443da | 0x2d154901 | Buy | Kings | $30.00 | 75.68 | 0.3964 | Tx | ||
1646526321000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $10.84 | 17.59 | 0.6161 | Tx | ||
1646526321000 | 0xb37a1b71 | 0x2d154901 | Buy | Mavericks | $22.00 | 35.50 | 0.6197 | Tx | ||
1646526313000 | 0x07225ca5 | 0x2d154901 | Buy | Mavericks | $200.00 | 357.12 | 0.5600 | Tx | ||
1646526313000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $85.41 | 179.53 | 0.4758 | Tx | ||
1646526277000 | 0xb37a1b71 | 0x2d154901 | Buy | Mavericks | $55.00 | 128.58 | 0.4277 | Tx | ||
1646526265000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 49.91 | 0.4007 | Tx | ||
1646526265000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $18.88 | 48.88 | 0.3861 | Tx | ||
1646526257000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $34.00 | 92.95 | 0.3658 | Tx | ||
1646526257000 | 0xb37a1b71 | 0x2d154901 | Buy | Mavericks | $55.00 | 166.39 | 0.3305 | Tx | ||
1646526257000 | 0x07225ca5 | 0x2d154901 | Buy | Mavericks | $50.00 | 173.44 | 0.2883 | Tx | ||
1646526249000 | 0x07225ca5 | 0x2d154901 | Buy | Mavericks | $50.00 | 202.17 | 0.2473 | Tx | ||
1646526245000 | 0x07225ca5 | 0x2d154901 | Buy | Mavericks | $50.00 | 242.21 | 0.2064 | Tx | ||
1646526231000 | 0xc83aa25f | 0x2d154901 | Sell | Mavericks | $50.00 | 244.42 | 0.2046 | Tx | ||
1646526231000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $11.25 | 48.89 | 0.2301 | Tx | ||
1646526219000 | 0x11e3d5ba | 0x2d154901 | Sell | Mavericks | $38.26 | 152.97 | 0.2501 | Tx | ||
1646526207000 | 0x686443da | 0x2d154901 | Sell | Mavericks | $19.76 | 72.08 | 0.2741 | Tx | ||
1646526039000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $20.00 | 72.24 | 0.2768 | Tx | ||
1646526033000 | 0xb37a1b71 | 0x2d154901 | Buy | Mavericks | $22.00 | 84.73 | 0.2596 | Tx | ||
1646526027000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $34.00 | 143.75 | 0.2365 | Tx | ||
1646526027000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $16.06 | 74.26 | 0.2163 | Tx | ||
1646526007000 | 0x686443da | 0x2d154901 | Buy | Mavericks | $30.00 | 151.93 | 0.1975 | Tx | ||
1646526007000 | 0x11e3d5ba | 0x2d154901 | Buy | Mavericks | $14.17 | 78.71 | 0.1800 | Tx | ||
1646525997000 | 0x07225ca5 | 0x2d154901 | Buy | Mavericks | $30.00 | 184.76 | 0.1624 | Tx | ||
1646525995000 | 0xb37a1b71 | 0x2d154901 | Buy | Mavericks | $22.00 | 154.37 | 0.1425 | Tx |
1
Next