Trades
Ethereum ETF approved by May 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716153888000 | 0x4bfb41d5 | 0x5be01b1c | Sell | Yes | ❌ | $133.39 | 1,224.45 | 0.1089 | 📖 | Tx |
1716153370000 | 0x4bfb41d5 | 0x5b8cc22f | Sell | Yes | ❌ | $7.00 | 70.00 | 0.1000 | 📖 | Tx |
1716151788000 | 0x4bfb41d5 | 0x02b2a020 | Sell | No | ✅ | $50.00 | 54.95 | 0.9100 | 📖 | Tx |
1716151357000 | 0x4bfb41d5 | 0x84826d92 | Sell | No | ✅ | $1,000.00 | 1,101.90 | 0.9075 | 📖 | Tx |
1716151041000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $5,000.00 | 45,454.55 | 0.1100 | 📖 | Tx |
1716150226000 | 0x4bfb41d5 | 0x109a757c | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716149703000 | 0x4bfb41d5 | 0x8b2250a0 | Sell | Yes | ❌ | $106.18 | 965.23 | 0.1100 | 📖 | Tx |
1716149486000 | 0x4bfb41d5 | 0x08d10673 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716148474000 | 0x4bfb41d5 | 0xd221c24c | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716148048000 | 0x4bfb41d5 | 0x8bdcaa05 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716147719000 | 0x4bfb41d5 | 0x90f43fa0 | Sell | No | ✅ | $5.00 | 5.56 | 0.9000 | 📖 | Tx |
1716147697000 | 0x4bfb41d5 | 0xdfb4df4d | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716147449000 | 0x4bfb41d5 | 0x8af25f62 | Sell | No | ✅ | $5.00 | 5.56 | 0.9000 | 📖 | Tx |
1716147089000 | 0x4bfb41d5 | 0x8af25f62 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716146220000 | 0x4bfb41d5 | 0xfdb5acd6 | Buy | Yes | ✅ | $0.91 | 9.09 | 0.1000 | 📖 | Tx |
1716146204000 | 0x4bfb41d5 | 0xfdb5acd6 | Sell | Yes | ❌ | $1.00 | 9.09 | 0.1100 | 📖 | Tx |
1716146120000 | 0x4bfb41d5 | 0x6b4505c8 | Sell | Yes | ❌ | $2.30 | 20.91 | 0.1100 | 📖 | Tx |
1716144421000 | 0x4bfb41d5 | 0xd9c10d23 | Sell | No | ✅ | $10.00 | 11.11 | 0.9000 | 📖 | Tx |
1716144380000 | 0x4bfb41d5 | 0xe201cc64 | Sell | No | ✅ | $5.00 | 5.56 | 0.9000 | 📖 | Tx |
1716142931000 | 0x4bfb41d5 | 0x4572a6dc | Sell | No | ✅ | $5.00 | 5.56 | 0.9000 | 📖 | Tx |
1716141624000 | 0x4bfb41d5 | 0xd42d4e86 | Sell | Yes | ❌ | $5.00 | 45.45 | 0.1100 | 📖 | Tx |
1716141510000 | 0x4bfb41d5 | 0x5a560d13 | Buy | No | ❌ | $2,025.00 | 2,250.00 | 0.9000 | 📖 | Tx |
1716141138000 | 0x4bfb41d5 | 0xe201cc64 | Sell | No | ✅ | $5.00 | 5.49 | 0.9100 | 📖 | Tx |
1716138730000 | 0x4bfb41d5 | 0x3dea9160 | Sell | No | ✅ | $100.00 | 109.89 | 0.9100 | 📖 | Tx |
1716138622000 | 0x4bfb41d5 | 0xdaf181ca | Sell | No | ✅ | $5.00 | 5.49 | 0.9100 | 📖 | Tx |
1716137950000 | 0x4bfb41d5 | 0xad599e14 | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1716137934000 | 0x4bfb41d5 | 0xdb51490a | Sell | No | ✅ | $0.92 | 1.00 | 0.9200 | 📖 | Tx |
1716137930000 | 0x4bfb41d5 | 0xb2d5a257 | Sell | No | ✅ | $21.00 | 22.83 | 0.9200 | 📖 | Tx |
1716137482000 | 0x4bfb41d5 | 0x35e9fdc0 | Sell | No | ✅ | $31.00 | 33.70 | 0.9200 | 📖 | Tx |
1716134754000 | 0x4bfb41d5 | 0x668b7ad8 | Sell | No | ✅ | $0.60 | 0.65 | 0.9200 | 📖 | Tx |
1716134340000 | 0x4bfb41d5 | 0x70230bcb | Sell | No | ✅ | $5.00 | 5.43 | 0.9200 | 📖 | Tx |
1716134238000 | 0x4bfb41d5 | 0x46802671 | Sell | No | ✅ | $92.00 | 100.00 | 0.9200 | 📖 | Tx |
1716134178000 | 0x4bfb41d5 | 0x2b87fe13 | Sell | No | ✅ | $5.00 | 5.43 | 0.9200 | 📖 | Tx |
1716134128000 | 0x4bfb41d5 | 0x673da8c2 | Buy | No | ❌ | $466.69 | 524.37 | 0.8900 | 📖 | Tx |
1716134050000 | 0x4bfb41d5 | 0x673da8c2 | Sell | No | ✅ | $480.00 | 524.37 | 0.9154 | 📖 | Tx |
1716132666000 | 0x4bfb41d5 | 0xdc9a5508 | Sell | Yes | ❌ | $10.00 | 90.91 | 0.1100 | 📖 | Tx |
1716132044000 | 0x4bfb41d5 | 0xbe9407f7 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716131780000 | 0x4bfb41d5 | 0x4aedb175 | Sell | No | ✅ | $2.00 | 2.20 | 0.9100 | 📖 | Tx |
1716130897000 | 0x4bfb41d5 | 0x2fc00a83 | Sell | No | ✅ | $4.00 | 4.40 | 0.9100 | 📖 | Tx |
1716130685000 | 0x4bfb41d5 | 0x5dbff7a2 | Sell | Yes | ❌ | $379.00 | 3,815.00 | 0.0993 | 📖 | Tx |
1716130353000 | 0x4bfb41d5 | 0x7331d30b | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1716129027000 | 0x4bfb41d5 | 0x2e4690bf | Sell | No | ✅ | $50.00 | 54.35 | 0.9200 | 📖 | Tx |
1716128895000 | 0x4bfb41d5 | 0x2c036bf4 | Buy | No | ❌ | $227.50 | 250.00 | 0.9100 | 📖 | Tx |
1716128467000 | 0x4bfb41d5 | 0x4905bfe1 | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1716127941000 | 0x4bfb41d5 | 0x3047c577 | Sell | No | ✅ | $3.43 | 3.73 | 0.9200 | 📖 | Tx |
1716126570000 | 0x4bfb41d5 | 0x6b6f516e | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1716126462000 | 0x4bfb41d5 | 0x27dc4a30 | Sell | No | ✅ | $9,998.12 | 10,870.24 | 0.9198 | 📖 | Tx |
1716124773000 | 0x4bfb41d5 | 0xe8b2688f | Sell | Yes | ❌ | $79.76 | 747.82 | 0.1067 | 📖 | Tx |
1716124027000 | 0x4bfb41d5 | 0x1a89730b | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1716123123000 | 0x4bfb41d5 | 0x9cdeca36 | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1716123029000 | 0x4bfb41d5 | 0xf2020a6d | Sell | No | ✅ | $83.55 | 90.82 | 0.9200 | 📖 | Tx |
1716121419000 | 0x4bfb41d5 | 0x1d1576d9 | Sell | No | ✅ | $103.37 | 112.36 | 0.9200 | 📖 | Tx |
1716121097000 | 0x4bfb41d5 | 0xb1c36c95 | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1716120513000 | 0x4bfb41d5 | 0xdc31886e | Sell | No | ✅ | $2.00 | 2.17 | 0.9200 | 📖 | Tx |
1716119584000 | 0x4bfb41d5 | 0x05809787 | Sell | No | ✅ | $4,021.64 | 4,371.35 | 0.9200 | 📖 | Tx |
1716118880000 | 0x4bfb41d5 | 0xa40a6f36 | Sell | No | ✅ | $100.00 | 108.70 | 0.9200 | 📖 | Tx |
1716118784000 | 0x4bfb41d5 | 0x6b130357 | Sell | Yes | ❌ | $2.50 | 22.73 | 0.1100 | 📖 | Tx |
1716118712000 | 0x4bfb41d5 | 0xd27cc742 | Sell | No | ✅ | $14,536.23 | 15,847.51 | 0.9173 | 📖 | Tx |
1716118600000 | 0x4bfb41d5 | 0xa6c1f0fb | Sell | No | ✅ | $5.00 | 5.56 | 0.9000 | 📖 | Tx |
1716117275000 | 0x4bfb41d5 | 0x46564213 | Sell | Yes | ❌ | $2.00 | 18.18 | 0.1100 | 📖 | Tx |
1716117085000 | 0x4bfb41d5 | 0xd5012330 | Sell | No | ✅ | $18.53 | 20.59 | 0.9000 | 📖 | Tx |
1716116735000 | 0x4bfb41d5 | 0xc840cd3e | Sell | Yes | ❌ | $1.00 | 9.09 | 0.1100 | 📖 | Tx |
1716115320000 | 0x4bfb41d5 | 0x1e7129dc | Sell | Yes | ❌ | $1.00 | 9.09 | 0.1100 | 📖 | Tx |
1716114992000 | 0x4bfb41d5 | 0xd2431288 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716114730000 | 0x4bfb41d5 | 0x84f9909e | Buy | Yes | ✅ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1716113712000 | 0x4bfb41d5 | 0xbbd7a29b | Buy | Yes | ✅ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1716112971000 | 0x4bfb41d5 | 0x5ba712c2 | Sell | Yes | ❌ | $39.99 | 363.55 | 0.1100 | 📖 | Tx |
1716111788000 | 0x4bfb41d5 | 0x7f03ca9b | Buy | Yes | ✅ | $3.27 | 36.36 | 0.0900 | 📖 | Tx |
1716111770000 | 0x4bfb41d5 | 0x76669075 | Buy | No | ❌ | $65.13 | 73.18 | 0.8900 | 📖 | Tx |
1716111716000 | 0x4bfb41d5 | 0x7f03ca9b | Sell | Yes | ❌ | $4.00 | 36.36 | 0.1100 | 📖 | Tx |
1716111681000 | 0x4bfb41d5 | 0xb5e1966d | Sell | Yes | ❌ | $9.99 | 90.82 | 0.1100 | 📖 | Tx |
1716110575000 | 0x4bfb41d5 | 0xf2020a6d | Sell | No | ✅ | $1.45 | 1.59 | 0.9100 | 📖 | Tx |
1716110087000 | 0x4bfb41d5 | 0xd7cb026e | Sell | No | ✅ | $14.67 | 16.12 | 0.9100 | 📖 | Tx |
1716109860000 | 0x4bfb41d5 | 0xd9cc05b5 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716109578000 | 0x4bfb41d5 | 0x05809787 | Sell | No | ✅ | $910.00 | 1,000.00 | 0.9100 | 📖 | Tx |
1716109496000 | 0x4bfb41d5 | 0x6e46e3bc | Sell | Yes | ❌ | $40.00 | 370.26 | 0.1080 | 📖 | Tx |
1716109362000 | 0x4bfb41d5 | 0x96b87623 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716109231000 | 0x4bfb41d5 | 0xcd8cdbd7 | Sell | Yes | ❌ | $14.00 | 140.00 | 0.1000 | 📖 | Tx |
1716108806000 | 0x4bfb41d5 | 0x8c6b204c | Sell | Yes | ❌ | $99.08 | 990.80 | 0.1000 | 📖 | Tx |
1716108504000 | 0x4bfb41d5 | 0xc5e55b6d | Sell | Yes | ❌ | $1.00 | 10.00 | 0.1000 | 📖 | Tx |
1716108132000 | 0x4bfb41d5 | 0xc1f86172 | Sell | Yes | ❌ | $5.00 | 50.00 | 0.1000 | 📖 | Tx |
1716107395000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $13.50 | 15.00 | 0.9000 | 📖 | Tx |
1716107287000 | 0x4bfb41d5 | 0xd45e1463 | Sell | Yes | ❌ | $1.50 | 15.00 | 0.1000 | 📖 | Tx |
1716107125000 | 0x4bfb41d5 | 0xdfa18ee0 | Sell | No | ✅ | $4.64 | 5.10 | 0.9100 | 📖 | Tx |
1716106435000 | 0x4bfb41d5 | 0x468d695a | Sell | No | ✅ | $346.96 | 381.27 | 0.9100 | 📖 | Tx |
1716106361000 | 0x4bfb41d5 | 0xafb16021 | Sell | No | ✅ | $3.00 | 3.30 | 0.9100 | 📖 | Tx |
1716105984000 | 0x4bfb41d5 | 0xaaddc2e8 | Buy | Yes | ✅ | $2.70 | 30.00 | 0.0900 | 📖 | Tx |
1716105974000 | 0x4bfb41d5 | 0xaaddc2e8 | Sell | Yes | ❌ | $3.00 | 30.00 | 0.1000 | 📖 | Tx |
1716105766000 | 0x4bfb41d5 | 0xcb00611f | Buy | Yes | ✅ | $2.70 | 30.00 | 0.0900 | 📖 | Tx |
1716105752000 | 0x4bfb41d5 | 0xcb00611f | Sell | Yes | ❌ | $3.00 | 30.00 | 0.1000 | 📖 | Tx |
1716105216000 | 0x4bfb41d5 | 0xdf8d2904 | Buy | Yes | ✅ | $3.60 | 40.00 | 0.0900 | 📖 | Tx |
1716105200000 | 0x4bfb41d5 | 0xdf8d2904 | Sell | Yes | ❌ | $4.00 | 40.00 | 0.1000 | 📖 | Tx |
1716105028000 | 0x4bfb41d5 | 0x0c9ee912 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716103877000 | 0x4bfb41d5 | 0x860fb93c | Buy | Yes | ✅ | $0.90 | 10.00 | 0.0900 | 📖 | Tx |
1716103867000 | 0x4bfb41d5 | 0x860fb93c | Sell | Yes | ❌ | $1.00 | 10.00 | 0.1000 | 📖 | Tx |
1716103619000 | 0x4bfb41d5 | 0xe4b0d7e3 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716102340000 | 0x4bfb41d5 | 0xe882f7b9 | Sell | No | ✅ | $10.00 | 10.99 | 0.9100 | 📖 | Tx |
1716102214000 | 0x4bfb41d5 | 0xe882f7b9 | Sell | No | ✅ | $10.00 | 10.99 | 0.9100 | 📖 | Tx |
1716102188000 | 0x4bfb41d5 | 0x53646aa3 | Sell | Yes | ❌ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1716101878000 | 0x4bfb41d5 | 0x312a9bc4 | Buy | Yes | ✅ | $2.70 | 30.00 | 0.0900 | 📖 | Tx |
1
Next