Trades
Iceland volcanic eruption by Nov 17?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1700238379000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1700238379000 | 0x9d84ce03 | 0xff66a0ad | Sell | Yes | ❌ | $0.01 | 1.01 | 0.0100 | 📖 | Tx |
1700231230000 | 0x9d84ce03 | 0xff66a0ad | Sell | Yes | ❌ | $4.00 | 200.00 | 0.0200 | 📖 | Tx |
1700231230000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $551.74 | 563.00 | 0.9800 | 📖 | Tx |
1700231230000 | 0x9d84ce03 | 0xc06e0c6c | Buy | No | ❌ | $355.74 | 363.00 | 0.9800 | 📖 | Tx |
1700216594000 | 0x78bba160 | 0x9d84ce03 | Sell | Yes | ❌ | $0.20 | 10.20 | 0.0200 | 📖 | Tx |
1700216594000 | 0x4bfb41d5 | 0x78bba160 | Sell | No | ✅ | $10.00 | 10.20 | 0.9800 | 📖 | Tx |
1700177908000 | 0x4bfb41d5 | 0xff66a0ad | Sell | Yes | ❌ | $7.00 | 100.00 | 0.0700 | 📖 | Tx |
1700177908000 | 0xff66a0ad | 0xc06e0c6c | Sell | No | ✅ | $55.80 | 60.00 | 0.9300 | 📖 | Tx |
1700177908000 | 0xff66a0ad | 0x9d84ce03 | Sell | No | ✅ | $37.20 | 40.00 | 0.9300 | 📖 | Tx |
1700177580000 | 0xc0eea700 | 0xc06e0c6c | Sell | No | ✅ | $49.29 | 53.00 | 0.9300 | 📖 | Tx |
1700177580000 | 0x4bfb41d5 | 0xc0eea700 | Sell | Yes | ❌ | $3.71 | 53.00 | 0.0700 | 📖 | Tx |
1700177280000 | 0xff66a0ad | 0x9d84ce03 | Sell | No | ✅ | $93.00 | 100.00 | 0.9300 | 📖 | Tx |
1700177280000 | 0x4bfb41d5 | 0xff66a0ad | Sell | Yes | ❌ | $7.00 | 100.00 | 0.0700 | 📖 | Tx |
1700176936000 | 0x4bfb41d5 | 0xff66a0ad | Buy | No | ❌ | $46.50 | 50.00 | 0.9300 | 📖 | Tx |
1700176936000 | 0xff66a0ad | 0x9d84ce03 | Sell | No | ✅ | $46.50 | 50.00 | 0.9300 | 📖 | Tx |
1700162621000 | 0x41485ee5 | 0x43372356 | Sell | Yes | ❌ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1700162621000 | 0x4bfb41d5 | 0x41485ee5 | Sell | No | ✅ | $188.00 | 200.00 | 0.9400 | 📖 | Tx |
1700144020000 | 0xe5e9a027 | 0x5f211a24 | Sell | No | ✅ | $2.47 | 2.71 | 0.9100 | 📖 | Tx |
1700144020000 | 0x4bfb41d5 | 0xe5e9a027 | Buy | No | ❌ | $2.47 | 2.71 | 0.9100 | 📖 | Tx |
1700136492000 | 0xf935ccd8 | 0x43ca835f | Sell | No | ✅ | $184.00 | 200.00 | 0.9200 | 📖 | Tx |
1700136492000 | 0x4bfb41d5 | 0xf935ccd8 | Buy | No | ❌ | $270.30 | 294.84 | 0.9168 | 📖 | Tx |
1700136492000 | 0xf935ccd8 | 0x5f211a24 | Sell | No | ✅ | $86.30 | 94.84 | 0.9100 | 📖 | Tx |
1700136044000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $8.00 | 100.00 | 0.0800 | 📖 | Tx |
1700136044000 | 0x9d84ce03 | 0x5f211a24 | Sell | No | ✅ | $92.00 | 100.00 | 0.9200 | 📖 | Tx |
1700132724000 | 0x60804e9b | 0x9d84ce03 | Sell | Yes | ❌ | $1.88 | 26.88 | 0.0700 | 📖 | Tx |
1700132724000 | 0x4bfb41d5 | 0x60804e9b | Sell | No | ✅ | $25.00 | 26.88 | 0.9300 | 📖 | Tx |
1700132353000 | 0x4bfb41d5 | 0xe562267e | Sell | No | ✅ | $80.00 | 86.02 | 0.9300 | 📖 | Tx |
1700132353000 | 0xe562267e | 0x9d84ce03 | Sell | Yes | ❌ | $6.02 | 86.02 | 0.0700 | 📖 | Tx |
1700112329000 | 0x4bfb41d5 | 0x43ca835f | Sell | No | ✅ | $190.00 | 215.91 | 0.8800 | 📖 | Tx |
1700112329000 | 0x43ca835f | 0x9d84ce03 | Sell | Yes | ❌ | $25.91 | 215.91 | 0.1200 | 📖 | Tx |
1700097401000 | 0xea034373 | 0x9d84ce03 | Sell | Yes | ❌ | $4.09 | 34.09 | 0.1200 | 📖 | Tx |
1700097401000 | 0x4bfb41d5 | 0xea034373 | Sell | No | ✅ | $30.00 | 34.09 | 0.8800 | 📖 | Tx |
1700091845000 | 0x4bfb41d5 | 0x7bfc70b1 | Sell | No | ✅ | $43.98 | 50.55 | 0.8700 | 📖 | Tx |
1700091845000 | 0x7bfc70b1 | 0x9d84ce03 | Sell | Yes | ❌ | $6.57 | 50.55 | 0.1300 | 📖 | Tx |
1700090881000 | 0x8699d704 | 0x7bfc70b1 | Sell | No | ✅ | $22.67 | 26.67 | 0.8500 | 📖 | Tx |
1700090881000 | 0x4bfb41d5 | 0x8699d704 | Sell | Yes | ❌ | $4.00 | 26.67 | 0.1500 | 📖 | Tx |
1700075097000 | 0x3d4f62ac | 0x43ca835f | Buy | Yes | ✅ | $1.00 | 5.56 | 0.1800 | 📖 | Tx |
1700075097000 | 0x4bfb41d5 | 0x3d4f62ac | Sell | Yes | ❌ | $1.00 | 5.56 | 0.1800 | 📖 | Tx |
1700063806000 | 0x26e8bcbe | 0x9d84ce03 | Sell | Yes | ❌ | $8.82 | 58.82 | 0.1500 | 📖 | Tx |
1700063806000 | 0x4bfb41d5 | 0x26e8bcbe | Sell | No | ✅ | $50.00 | 58.82 | 0.8500 | 📖 | Tx |
1700061197000 | 0xf935ccd8 | 0x43ca835f | Buy | No | ❌ | $166.83 | 201.00 | 0.8300 | 📖 | Tx |
1700061197000 | 0x4bfb41d5 | 0xf935ccd8 | Sell | No | ✅ | $245.66 | 294.85 | 0.8332 | 📖 | Tx |
1700061197000 | 0xf935ccd8 | 0x9d84ce03 | Sell | Yes | ❌ | $15.02 | 93.85 | 0.1600 | 📖 | Tx |
1700056314000 | 0x4bfb41d5 | 0xc06e0c6c | Sell | No | ✅ | $197.50 | 250.00 | 0.7900 | 📖 | Tx |
1700056314000 | 0xc06e0c6c | 0x9d84ce03 | Sell | Yes | ❌ | $52.50 | 250.00 | 0.2100 | 📖 | Tx |
1700053517000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $187.50 | 250.00 | 0.7500 | 📖 | Tx |
1700053517000 | 0x43372356 | 0x9d84ce03 | Sell | Yes | ❌ | $62.50 | 250.00 | 0.2500 | 📖 | Tx |
1700048823000 | 0x4bfb41d5 | 0xff66a0ad | Sell | No | ✅ | $37.50 | 50.00 | 0.7500 | 📖 | Tx |
1700048823000 | 0xff66a0ad | 0x9d84ce03 | Sell | Yes | ❌ | $12.50 | 50.00 | 0.2500 | 📖 | Tx |
1700038889000 | 0x4bfb41d5 | 0xe5e9a027 | Sell | No | ✅ | $2.00 | 2.71 | 0.7372 | 📖 | Tx |
1700038889000 | 0xe5e9a027 | 0x6af75d4e | Sell | Yes | ❌ | $0.47 | 1.74 | 0.2700 | 📖 | Tx |
1700038889000 | 0xe5e9a027 | 0x9d84ce03 | Sell | Yes | ❌ | $0.24 | 0.97 | 0.2500 | 📖 | Tx |
1700036692000 | 0x4bfb41d5 | 0xe562267e | Sell | No | ✅ | $6.03 | 8.26 | 0.7300 | 📖 | Tx |
1700036692000 | 0xe562267e | 0x6af75d4e | Sell | Yes | ❌ | $2.23 | 8.26 | 0.2700 | 📖 | Tx |
1700035127000 | 0x7789806c | 0x9d84ce03 | Sell | No | ✅ | $175.00 | 250.00 | 0.7000 | 📖 | Tx |
1700035127000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $75.00 | 250.00 | 0.3000 | 📖 | Tx |
1700013939000 | 0x4bfb41d5 | 0xda44c444 | Sell | No | ✅ | $146.00 | 200.00 | 0.7300 | 📖 | Tx |
1700013939000 | 0xda44c444 | 0x6af75d4e | Sell | Yes | ❌ | $54.00 | 200.00 | 0.2700 | 📖 | Tx |
1700004303000 | 0x26e8bcbe | 0x2dad27d5 | Sell | Yes | ❌ | $16.33 | 58.33 | 0.2800 | 📖 | Tx |
1700004303000 | 0x4bfb41d5 | 0x26e8bcbe | Sell | No | ✅ | $42.00 | 58.33 | 0.7200 | 📖 | Tx |
1700001591000 | 0x9d84ce03 | 0x6af75d4e | Sell | Yes | ❌ | $144.83 | 499.42 | 0.2900 | 📖 | Tx |
1700001591000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $354.59 | 499.42 | 0.7100 | 📖 | Tx |
1700000923000 | 0xdc118cb5 | 0x6af75d4e | Sell | Yes | ❌ | $0.17 | 0.58 | 0.2900 | 📖 | Tx |
1700000923000 | 0x4bfb41d5 | 0xdc118cb5 | Sell | No | ✅ | $0.41 | 0.58 | 0.7100 | 📖 | Tx |
1699998359000 | 0x4bfb41d5 | 0xc0eea700 | Sell | Yes | ❌ | $30.00 | 96.77 | 0.3100 | 📖 | Tx |
1699998359000 | 0xc0eea700 | 0x43372356 | Sell | No | ✅ | $66.77 | 96.77 | 0.6900 | 📖 | Tx |
1699992456000 | 0x43372356 | 0x9d84ce03 | Sell | Yes | ❌ | $61.50 | 205.00 | 0.3000 | 📖 | Tx |
1699992456000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $143.50 | 205.00 | 0.7000 | 📖 | Tx |
1699990809000 | 0xd3c43b2d | 0x2dad27d5 | Sell | Yes | ❌ | $6.43 | 21.43 | 0.3000 | 📖 | Tx |
1699990809000 | 0x4bfb41d5 | 0xd3c43b2d | Sell | No | ✅ | $15.00 | 21.43 | 0.7000 | 📖 | Tx |
1
Next