Trades
Will $DOGE dip below $0.10 by Nov 30?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1667924440000 | 0x7668efbc | 0x1183a1ee | Sell | No | ✅ | $4.13 | 6,415.01 | 0.0006 | Tx | |
1667924192000 | 0x7668efbc | 0x1183a1ee | Sell | No | ✅ | $5.85 | 6,608.59 | 0.0009 | Tx | |
1667914856000 | 0xb6f27e7f | 0x1183a1ee | Sell | Yes | ❌ | $9.06 | 9.16 | 0.9889 | Tx | |
1667913970000 | 0x9b0b60aa | 0x1183a1ee | Sell | Yes | ❌ | $401.14 | 405.61 | 0.9890 | Tx | |
1667913916000 | 0x9b0b60aa | 0x1183a1ee | Sell | No | ✅ | $14.97 | 10,308.04 | 0.0015 | Tx | |
1667907527000 | 0xe740fccc | 0x1183a1ee | Sell | Yes | ❌ | $0.78 | 0.78 | 0.9879 | Tx | |
1667905403000 | 0x56c44880 | 0x1183a1ee | Buy | No | ❌ | $1.00 | 484.29 | 0.0021 | Tx | |
1667904959000 | 0xe740fccc | 0x1183a1ee | Sell | No | ✅ | $0.77 | 380.12 | 0.0020 | Tx | |
1667900905000 | 0x43372356 | 0x1183a1ee | Sell | No | ✅ | $1.51 | 727.50 | 0.0021 | Tx | |
1667898856000 | 0x10691d64 | 0x1183a1ee | Buy | No | ❌ | $1.00 | 467.40 | 0.0021 | Tx | |
1667894624000 | 0x76c78248 | 0x1183a1ee | Sell | No | ✅ | $0.98 | 467.77 | 0.0021 | Tx | |
1667888876000 | 0x4e89a2c3 | 0x1183a1ee | Sell | Yes | ❌ | $14.20 | 14.37 | 0.9879 | Tx | |
1667885036000 | 0x76c78248 | 0x1183a1ee | Buy | No | ❌ | $1.00 | 467.77 | 0.0021 | Tx | |
1667882272000 | 0x7c3e4d33 | 0x1183a1ee | Sell | Yes | ❌ | $653.37 | 661.32 | 0.9880 | Tx | |
1667880912000 | 0x7668efbc | 0x1183a1ee | Sell | No | ✅ | $23.15 | 8,799.05 | 0.0026 | Tx | |
1667880870000 | 0x7668efbc | 0x1183a1ee | Sell | No | ✅ | $37.17 | 7,707.78 | 0.0048 | Tx | |
1667880852000 | 0x13e5c10e | 0x1183a1ee | Sell | No | ✅ | $5.88 | 841.60 | 0.0070 | Tx | |
1667880834000 | 0x7668efbc | 0x1183a1ee | Sell | No | ✅ | $40.37 | 4,294.12 | 0.0094 | Tx | |
1667880818000 | 0x7668efbc | 0x1183a1ee | Sell | No | ✅ | $50.53 | 3,263.19 | 0.0155 | Tx | |
1667880788000 | 0x7668efbc | 0x1183a1ee | Sell | No | ✅ | $43.03 | 1,838.80 | 0.0234 | Tx | |
1667880770000 | 0x7668efbc | 0x1183a1ee | Sell | No | ✅ | $45.65 | 1,419.17 | 0.0322 | Tx | |
1667880750000 | 0x7668efbc | 0x1183a1ee | Sell | No | ✅ | $42.09 | 999.94 | 0.0421 | Tx | |
1667880704000 | 0x7668efbc | 0x1183a1ee | Sell | No | ✅ | $16.04 | 324.70 | 0.0494 | Tx | |
1667880672000 | 0x7668efbc | 0x1183a1ee | Sell | No | ✅ | $16.03 | 299.32 | 0.0536 | Tx | |
1667880614000 | 0x7668efbc | 0x1183a1ee | Sell | No | ✅ | $16.04 | 277.15 | 0.0579 | Tx | |
1667880516000 | 0x7668efbc | 0x1183a1ee | Sell | No | ✅ | $14.14 | 227.86 | 0.0620 | Tx | |
1667880484000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.82 | 224.09 | 0.0662 | Tx | |
1667880416000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.83 | 210.41 | 0.0705 | Tx | |
1667880286000 | 0x7668efbc | 0x1183a1ee | Buy | No | ❌ | $16.20 | 225.83 | 0.0717 | Tx | |
1667880232000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 223.20 | 0.0672 | Tx | |
1667880218000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 238.26 | 0.0630 | Tx | |
1667880144000 | 0x7668efbc | 0x1183a1ee | Buy | No | ❌ | $16.20 | 276.21 | 0.0587 | Tx | |
1667879890000 | 0x7668efbc | 0x1183a1ee | Sell | No | ✅ | $15.00 | 261.44 | 0.0574 | Tx | |
1667879882000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.88 | 242.03 | 0.0615 | Tx | |
1667879866000 | 0x7668efbc | 0x1183a1ee | Sell | No | ✅ | $16.03 | 243.47 | 0.0659 | Tx | |
1667879846000 | 0x7668efbc | 0x1183a1ee | Sell | No | ✅ | $16.03 | 227.28 | 0.0705 | Tx | |
1667879812000 | 0x7668efbc | 0x1183a1ee | Sell | No | ✅ | $15.14 | 201.45 | 0.0752 | Tx | |
1667879762000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.85 | 186.27 | 0.0797 | Tx | |
1667879732000 | 0x7668efbc | 0x1183a1ee | Sell | No | ✅ | $15.59 | 184.48 | 0.0845 | Tx | |
1667879706000 | 0x7668efbc | 0x1183a1ee | Sell | No | ✅ | $16.03 | 179.09 | 0.0895 | Tx | |
1667879598000 | 0x7668efbc | 0x1183a1ee | Sell | No | ✅ | $16.04 | 169.26 | 0.0947 | Tx | |
1667879580000 | 0x7668efbc | 0x1183a1ee | Sell | No | ✅ | $9.13 | 92.26 | 0.0989 | Tx | |
1667879270000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.87 | 144.47 | 0.1029 | Tx | |
1667879242000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.81 | 137.18 | 0.1080 | Tx | |
1667879098000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.81 | 130.94 | 0.1131 | Tx | |
1667879086000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.87 | 125.75 | 0.1183 | Tx | |
1667879060000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.90 | 120.56 | 0.1235 | Tx | |
1667879046000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.87 | 115.37 | 0.1289 | Tx | |
1667878970000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.80 | 110.19 | 0.1343 | Tx | |
1667877646000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.82 | 106.05 | 0.1397 | Tx | |
1667877632000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.80 | 101.91 | 0.1452 | Tx | |
1667877618000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.90 | 98.81 | 0.1508 | Tx | |
1667877582000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.80 | 94.68 | 0.1564 | Tx | |
1667877550000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.84 | 91.58 | 0.1620 | Tx | |
1667877536000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.84 | 88.49 | 0.1677 | Tx | |
1667876908000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.81 | 85.40 | 0.1734 | Tx | |
1667876608000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.93 | 83.34 | 0.1792 | Tx | |
1667876318000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.84 | 80.25 | 0.1850 | Tx | |
1667876118000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.92 | 78.19 | 0.1908 | Tx | |
1667876104000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.77 | 75.10 | 0.1966 | Tx | |
1667875974000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.79 | 73.05 | 0.2025 | Tx | |
1667865724000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 72.61 | 0.2066 | Tx | |
1667865694000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 74.75 | 0.2007 | Tx | |
1667865222000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 77.02 | 0.1948 | Tx | |
1667864990000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 79.41 | 0.1889 | Tx | |
1667864920000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 81.95 | 0.1830 | Tx | |
1667860076000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.77 | 82.30 | 0.1794 | Tx | |
1667860062000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.86 | 80.25 | 0.1852 | Tx | |
1667860034000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.94 | 78.19 | 0.1910 | Tx | |
1667860020000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.79 | 75.10 | 0.1969 | Tx | |
1667860006000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.81 | 73.05 | 0.2027 | Tx | |
1667859958000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.81 | 70.99 | 0.2086 | Tx | |
1667859946000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.79 | 68.94 | 0.2145 | Tx | |
1667859932000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.74 | 66.88 | 0.2204 | Tx | |
1667859904000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.90 | 65.86 | 0.2263 | Tx | |
1667859892000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.82 | 63.81 | 0.2322 | Tx | |
1667859880000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.95 | 62.78 | 0.2382 | Tx | |
1667859836000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.83 | 60.73 | 0.2441 | Tx | |
1667859626000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.93 | 59.71 | 0.2501 | Tx | |
1667859590000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.76 | 57.66 | 0.2560 | Tx | |
1667859576000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.84 | 56.64 | 0.2620 | Tx | |
1667858784000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.90 | 55.61 | 0.2679 | Tx | |
1667857154000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.95 | 54.59 | 0.2739 | Tx | |
1667857134000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.99 | 53.57 | 0.2798 | Tx | |
1667856944000 | 0x47591aa0 | 0x1183a1ee | Sell | No | ✅ | $14.72 | 51.52 | 0.2858 | Tx | |
1667851240000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 51.45 | 0.2916 | Tx | |
1667850842000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 52.52 | 0.2856 | Tx | |
1667850296000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 53.65 | 0.2796 | Tx | |
1667849884000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 54.82 | 0.2736 | Tx | |
1667849782000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 56.05 | 0.2676 | Tx | |
1667849594000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 57.34 | 0.2616 | Tx | |
1667846020000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 58.68 | 0.2556 | Tx | |
1667843063000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 60.10 | 0.2496 | Tx | |
1667842007000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 61.58 | 0.2436 | Tx | |
1667841969000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 63.13 | 0.2376 | Tx | |
1667841955000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 64.77 | 0.2316 | Tx | |
1667841941000 | 0x47591aa0 | 0x1183a1ee | Buy | No | ❌ | $15.00 | 66.49 | 0.2256 | Tx | |
1667841933000 | 0x704859fd | 0x1183a1ee | Buy | No | ❌ | $1.72 | 7.75 | 0.2223 | Tx | |
1667841931000 | 0x7c3e4d33 | 0x1183a1ee | Buy | Yes | ✅ | $500.00 | 661.33 | 0.7561 | Tx | |
1667841931000 | 0x704859fd | 0x1183a1ee | Sell | No | ✅ | $2.20 | 7.75 | 0.2838 | Tx |
1
Next