Trades
NHL: Who will win Hurricanes vs. Rangers, scheduled for May 26, 7:00 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653615794000 | 0x7668efbc | 0x10f76e03 | Sell | Rangers | $0.96 | 882.00 | 0.0011 | Tx | ||
1653615774000 | 0x7668efbc | 0x10f76e03 | Sell | Rangers | $1.98 | 743.65 | 0.0027 | Tx | ||
1653615450000 | 0x7668efbc | 0x10f76e03 | Sell | Rangers | $1.85 | 307.78 | 0.0060 | Tx | ||
1653615024000 | 0x7668efbc | 0x10f76e03 | Sell | Rangers | $1.28 | 131.46 | 0.0097 | Tx | ||
1653615016000 | 0x5115160e | 0x10f76e03 | Sell | Rangers | $1.34 | 100.00 | 0.0134 | Tx | ||
1653615016000 | 0x2f1c9ea8 | 0x10f76e03 | Buy | Rangers | $0.16 | 9.91 | 0.0157 | 🥪 | Tx | |
1653615016000 | 0x07225ca5 | 0x10f76e03 | Buy | Hurricanes | $300.00 | 305.98 | 0.9804 | Tx | ||
1653615016000 | 0x2f1c9ea8 | 0x10f76e03 | Sell | Rangers | $0.56 | 9.91 | 0.0568 | 🥪 | Tx | |
1653615008000 | 0x5115160e | 0x10f76e03 | Sell | Rangers | $8.18 | 100.00 | 0.0818 | Tx | ||
1653614992000 | 0x71fb1b46 | 0x10f76e03 | Sell | Rangers | $1.48 | 12.46 | 0.1187 | Tx | ||
1653614030000 | 0x5115160e | 0x10f76e03 | Sell | Rangers | $2.69 | 20.00 | 0.1346 | Tx | ||
1653613628000 | 0x5115160e | 0x10f76e03 | Sell | Rangers | $3.16 | 20.00 | 0.1579 | Tx | ||
1653611270000 | 0x47591aa0 | 0x10f76e03 | Buy | Rangers | $3.60 | 22.59 | 0.1594 | Tx | ||
1653611258000 | 0x47591aa0 | 0x10f76e03 | Buy | Rangers | $3.60 | 27.54 | 0.1307 | Tx | ||
1653611246000 | 0x47591aa0 | 0x10f76e03 | Buy | Rangers | $3.60 | 34.71 | 0.1037 | Tx | ||
1653611246000 | 0x7668efbc | 0x10f76e03 | Sell | Rangers | $5.86 | 53.53 | 0.1095 | Tx | ||
1653611234000 | 0x5115160e | 0x10f76e03 | Sell | Rangers | $12.61 | 70.00 | 0.1802 | Tx | ||
1653611222000 | 0x47591aa0 | 0x10f76e03 | Sell | Rangers | $3.50 | 13.78 | 0.2537 | Tx | ||
1653611214000 | 0x00000000 | 0x10f76e03 | Buy | Rangers | $2.68 | 10.18 | 0.2628 | 🥪 | Tx | |
1653611214000 | 0x7668efbc | 0x10f76e03 | Sell | Rangers | $11.30 | 38.71 | 0.2920 | Tx | ||
1653611214000 | 0x00000000 | 0x10f76e03 | Sell | Rangers | $3.63 | 10.18 | 0.3565 | 🥪 | Tx | |
1653611206000 | 0x47591aa0 | 0x10f76e03 | Buy | Rangers | $3.60 | 9.89 | 0.3640 | Tx | ||
1653611194000 | 0x47591aa0 | 0x10f76e03 | Buy | Rangers | $3.60 | 10.77 | 0.3343 | Tx | ||
1653611172000 | 0x39c27e11 | 0x10f76e03 | Buy | Hurricanes | $20.00 | 30.94 | 0.6464 | Tx | ||
1653610720000 | 0x47591aa0 | 0x10f76e03 | Buy | Rangers | $3.60 | 9.09 | 0.3959 | Tx | ||
1653610566000 | 0x47591aa0 | 0x10f76e03 | Buy | Rangers | $3.60 | 9.81 | 0.3670 | Tx | ||
1653610558000 | 0x47591aa0 | 0x10f76e03 | Buy | Rangers | $3.60 | 10.67 | 0.3374 | Tx | ||
1653610552000 | 0x39c27e11 | 0x10f76e03 | Buy | Hurricanes | $20.00 | 31.12 | 0.6428 | Tx | ||
1653610488000 | 0x5115160e | 0x10f76e03 | Sell | Rangers | $4.22 | 10.00 | 0.4219 | Tx | ||
1653610462000 | 0x47591aa0 | 0x10f76e03 | Sell | Rangers | $3.72 | 8.24 | 0.4511 | Tx | ||
1653610454000 | 0x47591aa0 | 0x10f76e03 | Sell | Rangers | $3.42 | 7.17 | 0.4763 | Tx | ||
1653610444000 | 0x47591aa0 | 0x10f76e03 | Buy | Hurricanes | $3.60 | 7.20 | 0.5002 | Tx | ||
1653610434000 | 0x47591aa0 | 0x10f76e03 | Buy | Hurricanes | $3.60 | 7.57 | 0.4755 | Tx | ||
1653610428000 | 0x7668efbc | 0x10f76e03 | Sell | Hurricanes | $7.19 | 15.03 | 0.4781 | Tx | ||
1653610424000 | 0x47591aa0 | 0x10f76e03 | Buy | Hurricanes | $3.60 | 7.19 | 0.5008 | Tx | ||
1653610412000 | 0x47591aa0 | 0x10f76e03 | Buy | Hurricanes | $3.70 | 7.77 | 0.4762 | Tx | ||
1653610406000 | 0x00000000 | 0x10f76e03 | Buy | Hurricanes | $3.35 | 7.41 | 0.4515 | Tx | ||
1653610406000 | 0x7668efbc | 0x10f76e03 | Sell | Hurricanes | $11.18 | 23.84 | 0.4692 | Tx | ||
1653610406000 | 0x00000000 | 0x10f76e03 | Buy | Rangers | $3.55 | 7.41 | 0.4796 | Tx | ||
1653610402000 | 0x47591aa0 | 0x10f76e03 | Sell | Rangers | $3.37 | 7.18 | 0.4698 | Tx | ||
1653610388000 | 0x47591aa0 | 0x10f76e03 | Buy | Hurricanes | $3.60 | 7.10 | 0.5068 | Tx | ||
1653610378000 | 0x47591aa0 | 0x10f76e03 | Buy | Hurricanes | $3.60 | 7.46 | 0.4825 | Tx | ||
1653610368000 | 0x47591aa0 | 0x10f76e03 | Buy | Hurricanes | $3.60 | 7.88 | 0.4570 | Tx | ||
1653610358000 | 0x5115160e | 0x10f76e03 | Buy | Rangers | $24.14 | 50.00 | 0.4828 | Tx | ||
1653609346000 | 0x47591aa0 | 0x10f76e03 | Buy | Rangers | $3.60 | 9.32 | 0.3862 | Tx | ||
1653609336000 | 0x47591aa0 | 0x10f76e03 | Buy | Rangers | $3.60 | 10.08 | 0.3571 | Tx | ||
1653609330000 | 0x82bff328 | 0x10f76e03 | Sell | Rangers | $9.02 | 24.30 | 0.3712 | Tx | ||
1653608648000 | 0x00000000 | 0x10f76e03 | Sell | Rangers | $0.55 | 1.34 | 0.4103 | 🥪 | Tx | |
1653608648000 | 0x71fb1b46 | 0x10f76e03 | Buy | Rangers | $5.00 | 12.47 | 0.4010 | Tx | ||
1653608648000 | 0x00000000 | 0x10f76e03 | Buy | Rangers | $0.51 | 1.34 | 0.3794 | 🥪 | Tx | |
1653608632000 | 0x47591aa0 | 0x10f76e03 | Buy | Rangers | $3.60 | 9.93 | 0.3626 | Tx | ||
1653608600000 | 0x5115160e | 0x10f76e03 | Buy | Rangers | $9.23 | 30.00 | 0.3078 | Tx | ||
1653608592000 | 0x47591aa0 | 0x10f76e03 | Sell | Rangers | $3.54 | 12.66 | 0.2798 | Tx | ||
1653608570000 | 0x47591aa0 | 0x10f76e03 | Sell | Rangers | $3.58 | 11.54 | 0.3102 | Tx | ||
1653608564000 | 0x5115160e | 0x10f76e03 | Buy | Rangers | $13.53 | 50.00 | 0.2706 | Tx | ||
1653608176000 | 0x39c27e11 | 0x10f76e03 | Buy | Hurricanes | $20.00 | 26.07 | 0.7672 | Tx | ||
1653608174000 | 0x47591aa0 | 0x10f76e03 | Sell | Rangers | $3.56 | 12.66 | 0.2807 | Tx | ||
1653608164000 | 0x47591aa0 | 0x10f76e03 | Sell | Rangers | $3.59 | 11.54 | 0.3112 | Tx | ||
1653608150000 | 0x47591aa0 | 0x10f76e03 | Sell | Rangers | $3.56 | 10.44 | 0.3411 | Tx | ||
1653608136000 | 0x47591aa0 | 0x10f76e03 | Buy | Rangers | $3.60 | 10.34 | 0.3483 | Tx | ||
1653608126000 | 0x47591aa0 | 0x10f76e03 | Buy | Rangers | $3.60 | 11.31 | 0.3182 | Tx | ||
1653608116000 | 0x47591aa0 | 0x10f76e03 | Buy | Rangers | $3.60 | 12.52 | 0.2876 | Tx | ||
1653608107000 | 0x5115160e | 0x10f76e03 | Sell | Rangers | $16.58 | 50.00 | 0.3316 | Tx | ||
1653605819000 | 0x47591aa0 | 0x10f76e03 | Sell | Rangers | $3.43 | 8.25 | 0.4160 | Tx | ||
1653605807000 | 0x47591aa0 | 0x10f76e03 | Sell | Rangers | $3.65 | 8.24 | 0.4425 | Tx | ||
1653605329000 | 0x47591aa0 | 0x10f76e03 | Sell | Rangers | $3.35 | 7.17 | 0.4675 | Tx | ||
1653605319000 | 0x47591aa0 | 0x10f76e03 | Buy | Hurricanes | $3.60 | 7.07 | 0.5094 | Tx | ||
1653589317000 | 0x82bff328 | 0x10f76e03 | Buy | Rangers | $11.47 | 24.30 | 0.4719 | Tx | ||
1653583927000 | 0x00000000 | 0x10f76e03 | Sell | Rangers | $0.58 | 1.36 | 0.4252 | 🥪 | Tx | |
1653583927000 | 0x542aae10 | 0x10f76e03 | Buy | Rangers | $5.00 | 12.00 | 0.4167 | Tx | ||
1653583927000 | 0x00000000 | 0x10f76e03 | Buy | Rangers | $0.54 | 1.36 | 0.3954 | 🥪 | Tx | |
1653583717000 | 0x079a1db8 | 0x10f76e03 | Buy | Hurricanes | $4.00 | 6.60 | 0.6064 | Tx |
1
Next