Trades
Will Biden say "folks" four or more times during his State of the Union address?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709868363000 | 0x4bfb41d5 | 0xd72753da | Buy | Yes | ✅ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709868363000 | 0xd72753da | 0x9d84ce03 | Sell | Yes | ❌ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709866955000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $0.50 | 500.00 | 0.0010 | 📖 | Tx |
1709866955000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $0.33 | 333.00 | 0.0010 | 📖 | Tx |
1709866955000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1709866955000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,031.97 | 1,033.00 | 0.9990 | 📖 | Tx |
1709866339000 | 0xc97d5569 | 0xd42f6a16 | Sell | No | ✅ | $0.05 | 50.00 | 0.0010 | 📖 | Tx |
1709866339000 | 0x4bfb41d5 | 0xc97d5569 | Buy | No | ❌ | $0.25 | 250.00 | 0.0010 | 📖 | Tx |
1709866339000 | 0xc97d5569 | 0xd42f6a16 | Sell | No | ✅ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1709866255000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $12.50 | 1,250.00 | 0.0100 | 📖 | Tx |
1709866255000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $247.50 | 250.00 | 0.9900 | 📖 | Tx |
1709866255000 | 0x3cf3e8d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1709865869000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Yes | ❌ | $498.00 | 500.00 | 0.9960 | 📖 | Tx |
1709865869000 | 0x44c1dfe4 | 0xbdd11cc9 | Sell | No | ✅ | $2.00 | 500.00 | 0.0040 | 📖 | Tx |
1709865825000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Yes | ❌ | $128.31 | 130.00 | 0.9870 | 📖 | Tx |
1709865825000 | 0x44c1dfe4 | 0xd42f6a16 | Sell | No | ✅ | $1.69 | 130.00 | 0.0130 | 📖 | Tx |
1709865754000 | 0x4bfb41d5 | 0xcfdd3670 | Buy | No | ❌ | $0.13 | 10.00 | 0.0130 | 📖 | Tx |
1709865754000 | 0xcfdd3670 | 0xd42f6a16 | Sell | No | ✅ | $0.13 | 10.00 | 0.0130 | 📖 | Tx |
1709865600000 | 0x4bfb41d5 | 0xa14b10b0 | Buy | Yes | ✅ | $180.20 | 200.00 | 0.9010 | 📖 | Tx |
1709865600000 | 0xa14b10b0 | 0xd42f6a16 | Buy | No | ❌ | $19.80 | 200.00 | 0.0990 | 📖 | Tx |
1709865292000 | 0x49b60d2c | 0xd42f6a16 | Buy | No | ❌ | $19.80 | 200.00 | 0.0990 | 📖 | Tx |
1709865292000 | 0x4bfb41d5 | 0x49b60d2c | Sell | No | ✅ | $19.80 | 200.00 | 0.0990 | 📖 | Tx |
1709865142000 | 0x4bfb41d5 | 0x10ca0121 | Sell | No | ✅ | $12.20 | 200.00 | 0.0610 | 📖 | Tx |
1709865142000 | 0x10ca0121 | 0xd42f6a16 | Buy | No | ❌ | $12.20 | 200.00 | 0.0610 | 📖 | Tx |
1709865030000 | 0xd42f6a16 | 0xd72753da | Sell | Yes | ❌ | $294.00 | 300.00 | 0.9800 | 📖 | Tx |
1709865030000 | 0xd42f6a16 | 0xd72753da | Sell | Yes | ❌ | $48.50 | 50.00 | 0.9700 | 📖 | Tx |
1709865030000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $25.00 | 850.00 | 0.0294 | 📖 | Tx |
1709865030000 | 0xd42f6a16 | 0xd72753da | Sell | Yes | ❌ | $482.50 | 500.00 | 0.9650 | 📖 | Tx |
1709863522000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $98.90 | 100.00 | 0.9890 | 📖 | Tx |
1709863522000 | 0x22dbd51e | 0xbdd11cc9 | Sell | No | ✅ | $1.10 | 100.00 | 0.0110 | 📖 | Tx |
1709862918000 | 0xda44c444 | 0xd72753da | Sell | Yes | ❌ | $97.50 | 100.00 | 0.9750 | 📖 | Tx |
1709862918000 | 0x4bfb41d5 | 0xda44c444 | Sell | No | ✅ | $2.50 | 100.00 | 0.0250 | 📖 | Tx |
1709862672000 | 0x4bfb41d5 | 0x3fa24351 | Sell | No | ✅ | $13.50 | 450.00 | 0.0300 | 📖 | Tx |
1709862672000 | 0x3fa24351 | 0xd72753da | Sell | Yes | ❌ | $436.50 | 450.00 | 0.9700 | 📖 | Tx |
1709862338000 | 0x8a09e4f7 | 0xd42f6a16 | Buy | No | ❌ | $19.50 | 500.00 | 0.0390 | 📖 | Tx |
1709862338000 | 0x4bfb41d5 | 0x8a09e4f7 | Sell | No | ✅ | $19.50 | 500.00 | 0.0390 | 📖 | Tx |
1709862070000 | 0x3cf3e8d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $529.92 | 549.14 | 0.9650 | 📖 | Tx |
1709862070000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $19.22 | 549.14 | 0.0350 | 📖 | Tx |
1709862044000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.03 | 0.86 | 0.0350 | 📖 | Tx |
1709862044000 | 0xbdd11cc9 | 0x62d2bcd1 | Sell | Yes | ❌ | $0.83 | 0.86 | 0.9650 | 📖 | Tx |
1709861454000 | 0x03b99a76 | 0xd72753da | Sell | Yes | ❌ | $101.65 | 107.00 | 0.9500 | 📖 | Tx |
1709861454000 | 0x4bfb41d5 | 0x03b99a76 | Sell | No | ✅ | $30.00 | 600.00 | 0.0500 | 📖 | Tx |
1709861454000 | 0x03b99a76 | 0xd72753da | Sell | Yes | ❌ | $468.35 | 493.00 | 0.9500 | 📖 | Tx |
1709860712000 | 0x4bfb41d5 | 0xf33f0dfe | Sell | No | ✅ | $0.35 | 7.00 | 0.0500 | 📖 | Tx |
1709860712000 | 0xf33f0dfe | 0xd72753da | Sell | Yes | ❌ | $6.65 | 7.00 | 0.9500 | 📖 | Tx |
1709859625000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $117.60 | 120.00 | 0.9800 | 📖 | Tx |
1709859625000 | 0xd72753da | 0x15149890 | Buy | Yes | ✅ | $117.60 | 120.00 | 0.9800 | 📖 | Tx |
1709859613000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $948.51 | 977.84 | 0.9700 | 📖 | Tx |
1709859613000 | 0xd72753da | 0xbdd11cc9 | Sell | No | ✅ | $2.85 | 94.84 | 0.0300 | 📖 | Tx |
1709859613000 | 0xd72753da | 0x62d2bcd1 | Buy | Yes | ✅ | $630.50 | 650.00 | 0.9700 | 📖 | Tx |
1709859613000 | 0xd72753da | 0xd42f6a16 | Sell | No | ✅ | $6.00 | 200.00 | 0.0300 | 📖 | Tx |
1709859613000 | 0xd72753da | 0x3cf3e8d5 | Sell | No | ✅ | $0.99 | 33.00 | 0.0300 | 📖 | Tx |
1709859569000 | 0xd72753da | 0xd42f6a16 | Sell | No | ✅ | $8.00 | 200.00 | 0.0400 | 📖 | Tx |
1709859569000 | 0xd72753da | 0x9d84ce03 | Sell | No | ✅ | $40.00 | 1,000.00 | 0.0400 | 📖 | Tx |
1709859569000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $1,152.00 | 1,200.00 | 0.9600 | 📖 | Tx |
1709857741000 | 0x4bfb41d5 | 0x4343b3b2 | Buy | No | ❌ | $0.80 | 20.00 | 0.0400 | 📖 | Tx |
1709857741000 | 0x4343b3b2 | 0xd42f6a16 | Sell | No | ✅ | $0.80 | 20.00 | 0.0400 | 📖 | Tx |
1709856671000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | No | ❌ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1709856671000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1709856671000 | 0x3cf3e8d5 | 0x49b60d2c | Sell | Yes | ❌ | $279.00 | 300.00 | 0.9300 | 📖 | Tx |
1709856435000 | 0x04949777 | 0xbdd11cc9 | Sell | No | ✅ | $0.15 | 5.15 | 0.0300 | 📖 | Tx |
1709856435000 | 0x4bfb41d5 | 0x04949777 | Sell | Yes | ❌ | $5.00 | 5.15 | 0.9700 | 📖 | Tx |
1709853575000 | 0xa14b10b0 | 0x9d84ce03 | Sell | No | ✅ | $20.00 | 500.00 | 0.0400 | 📖 | Tx |
1709853575000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | Yes | ❌ | $770.75 | 805.00 | 0.9575 | 📖 | Tx |
1709853575000 | 0xa14b10b0 | 0xbdd11cc9 | Sell | No | ✅ | $6.00 | 100.00 | 0.0600 | 📖 | Tx |
1709853575000 | 0xa14b10b0 | 0xd42f6a16 | Sell | No | ✅ | $8.00 | 200.00 | 0.0400 | 📖 | Tx |
1709853575000 | 0xa14b10b0 | 0x345bd35e | Sell | No | ✅ | $0.25 | 5.00 | 0.0500 | 📖 | Tx |
1709849496000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $605.00 | 650.00 | 0.9308 | 📖 | Tx |
1709849496000 | 0x9d84ce03 | 0xc97d5569 | Sell | No | ✅ | $15.00 | 250.00 | 0.0600 | 📖 | Tx |
1709849496000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1709849496000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1709849292000 | 0x10ca0121 | 0x7789806c | Sell | Yes | ❌ | $56.20 | 62.45 | 0.9000 | 📖 | Tx |
1709849292000 | 0x4bfb41d5 | 0x10ca0121 | Buy | Yes | ✅ | $56.20 | 62.45 | 0.9000 | 📖 | Tx |
1709849192000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $4.00 | 40.00 | 0.1000 | 📖 | Tx |
1709849192000 | 0xd42f6a16 | 0x7789806c | Sell | Yes | ❌ | $36.00 | 40.00 | 0.9000 | 📖 | Tx |
1709849148000 | 0x10ca0121 | 0xa3d3da79 | Buy | No | ❌ | $30.38 | 337.55 | 0.0900 | 📖 | Tx |
1709849148000 | 0x4bfb41d5 | 0x10ca0121 | Buy | Yes | ✅ | $489.17 | 537.55 | 0.9100 | 📖 | Tx |
1709849148000 | 0x10ca0121 | 0xd42f6a16 | Buy | No | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1709847723000 | 0x4bfb41d5 | 0x777fae71 | Sell | No | ✅ | $60.00 | 750.00 | 0.0800 | 📖 | Tx |
1709847723000 | 0x777fae71 | 0xd42f6a16 | Buy | No | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1709847723000 | 0x777fae71 | 0x9d84ce03 | Sell | Yes | ❌ | $506.00 | 550.00 | 0.9200 | 📖 | Tx |
1709845911000 | 0x4bfb41d5 | 0xad82a0fa | Sell | Yes | ❌ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1709845911000 | 0xad82a0fa | 0xd42f6a16 | Sell | No | ✅ | $0.05 | 1.05 | 0.0500 | 📖 | Tx |
1709845201000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $48.86 | 814.29 | 0.0600 | 📖 | Tx |
1709845201000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,160.11 | 1,236.29 | 0.9384 | 📖 | Tx |
1709845201000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $13.32 | 222.00 | 0.0600 | 📖 | Tx |
1709845201000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1709845093000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1709845093000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $184.00 | 200.00 | 0.9200 | 📖 | Tx |
1709844920000 | 0xa3d3da79 | 0xd42f6a16 | Sell | No | ✅ | $19.98 | 222.00 | 0.0900 | 📖 | Tx |
1709844920000 | 0xa3d3da79 | 0x7789806c | Sell | No | ✅ | $22.50 | 250.00 | 0.0900 | 📖 | Tx |
1709844920000 | 0xa3d3da79 | 0xda44c444 | Sell | No | ✅ | $36.00 | 400.00 | 0.0900 | 📖 | Tx |
1709844920000 | 0xa3d3da79 | 0x43372356 | Sell | No | ✅ | $19.98 | 222.00 | 0.0900 | 📖 | Tx |
1709844920000 | 0x4bfb41d5 | 0xa3d3da79 | Buy | No | ❌ | $120.96 | 1,344.00 | 0.0900 | 📖 | Tx |
1709844920000 | 0xa3d3da79 | 0x9d84ce03 | Sell | No | ✅ | $22.50 | 250.00 | 0.0900 | 📖 | Tx |
1709844668000 | 0x4343b3b2 | 0x7789806c | Sell | Yes | ❌ | $18.00 | 20.00 | 0.9000 | 📖 | Tx |
1709844668000 | 0x4bfb41d5 | 0x4343b3b2 | Sell | No | ✅ | $2.00 | 20.00 | 0.1000 | 📖 | Tx |
1709839499000 | 0x2189ead2 | 0x49b60d2c | Sell | Yes | ❌ | $122.82 | 138.00 | 0.8900 | 📖 | Tx |
1709839499000 | 0x4bfb41d5 | 0x2189ead2 | Sell | No | ✅ | $15.18 | 138.00 | 0.1100 | 📖 | Tx |
1709837025000 | 0xbdd11cc9 | 0x49b60d2c | Sell | Yes | ❌ | $0.89 | 1.00 | 0.8900 | 📖 | Tx |
1
Next