Trades
MLB: Who will win Los Angeles Dodgers vs. San Diego Padres, scheduled for April 23, 8:41 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650778395000 | 0x74d8a244 | 0x0ac77408 | Sell | Los Angeles Dodgers | $0.60 | 918.17 | 0.0007 | Tx | ||
1650777367000 | 0x74d8a244 | 0x0ac77408 | Sell | Los Angeles Dodgers | $0.83 | 828.00 | 0.0010 | Tx | ||
1650775977000 | 0xa0fbec0f | 0x0ac77408 | Sell | San Diego Padres | $13.23 | 13.32 | 0.9927 | Tx | ||
1650775625000 | 0x71fb1b46 | 0x0ac77408 | Sell | San Diego Padres | $398.33 | 401.18 | 0.9929 | Tx | ||
1650773617000 | 0x74d8a244 | 0x0ac77408 | Sell | Los Angeles Dodgers | $2.68 | 1,555.00 | 0.0017 | Tx | ||
1650773493000 | 0x74d8a244 | 0x0ac77408 | Sell | Los Angeles Dodgers | $15.24 | 1,500.00 | 0.0102 | Tx | ||
1650773373000 | 0x71fb1b46 | 0x0ac77408 | Buy | San Diego Padres | $370.75 | 401.19 | 0.9241 | Tx | ||
1650773293000 | 0x71fb1b46 | 0x0ac77408 | Sell | Los Angeles Dodgers | $2.93 | 15.52 | 0.1887 | Tx | ||
1650773265000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $7.68 | 35.27 | 0.2177 | Tx | ||
1650773255000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $7.64 | 29.28 | 0.2608 | Tx | ||
1650773245000 | 0x5135a181 | 0x0ac77408 | Buy | Los Angeles Dodgers | $7.80 | 29.57 | 0.2638 | Tx | ||
1650772999000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $5.10 | 20.10 | 0.2536 | Tx | ||
1650772943000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $5.04 | 17.86 | 0.2822 | Tx | ||
1650772933000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $5.20 | 16.75 | 0.3107 | Tx | ||
1650772923000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $7.70 | 22.28 | 0.3457 | Tx | ||
1650772913000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $7.73 | 19.99 | 0.3865 | Tx | ||
1650772903000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $7.54 | 17.74 | 0.4251 | Tx | ||
1650772889000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $8.71 | 18.78 | 0.4638 | Tx | ||
1650772881000 | 0x5135a181 | 0x0ac77408 | Buy | San Diego Padres | $8.84 | 17.79 | 0.4969 | Tx | ||
1650772871000 | 0x5135a181 | 0x0ac77408 | Buy | San Diego Padres | $8.84 | 19.36 | 0.4565 | Tx | ||
1650772651000 | 0x5135a181 | 0x0ac77408 | Sell | San Diego Padres | $5.00 | 11.30 | 0.4425 | Tx | ||
1650772627000 | 0x5135a181 | 0x0ac77408 | Sell | San Diego Padres | $5.27 | 11.29 | 0.4666 | Tx | ||
1650772493000 | 0x5135a181 | 0x0ac77408 | Buy | Los Angeles Dodgers | $5.20 | 10.19 | 0.5105 | Tx | ||
1650772275000 | 0x5135a181 | 0x0ac77408 | Buy | Los Angeles Dodgers | $5.20 | 10.66 | 0.4877 | Tx | ||
1650772255000 | 0x5135a181 | 0x0ac77408 | Buy | Los Angeles Dodgers | $5.20 | 11.21 | 0.4640 | Tx | ||
1650772061000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $5.18 | 11.29 | 0.4585 | Tx | ||
1650772053000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $4.93 | 10.23 | 0.4816 | Tx | ||
1650772045000 | 0x5135a181 | 0x0ac77408 | Buy | San Diego Padres | $5.20 | 10.48 | 0.4960 | Tx | ||
1650772025000 | 0x5135a181 | 0x0ac77408 | Buy | San Diego Padres | $5.20 | 11.00 | 0.4726 | Tx | ||
1650772017000 | 0x5135a181 | 0x0ac77408 | Buy | San Diego Padres | $7.80 | 17.66 | 0.4418 | Tx | ||
1650772009000 | 0x5135a181 | 0x0ac77408 | Buy | San Diego Padres | $7.80 | 19.35 | 0.4030 | Tx | ||
1650771981000 | 0x5135a181 | 0x0ac77408 | Sell | San Diego Padres | $5.28 | 13.45 | 0.3922 | Tx | ||
1650771973000 | 0x5135a181 | 0x0ac77408 | Sell | San Diego Padres | $5.18 | 12.37 | 0.4186 | Tx | ||
1650771961000 | 0x5135a181 | 0x0ac77408 | Sell | San Diego Padres | $5.01 | 11.30 | 0.4434 | Tx | ||
1650771893000 | 0x5135a181 | 0x0ac77408 | Sell | San Diego Padres | $5.28 | 11.29 | 0.4675 | Tx | ||
1650771799000 | 0x5135a181 | 0x0ac77408 | Buy | San Diego Padres | $5.20 | 10.98 | 0.4735 | Tx | ||
1650771763000 | 0x5135a181 | 0x0ac77408 | Buy | San Diego Padres | $5.20 | 11.58 | 0.4492 | Tx | ||
1650771471000 | 0x5135a181 | 0x0ac77408 | Sell | San Diego Padres | $5.15 | 11.61 | 0.4438 | Tx | ||
1650771455000 | 0x5135a181 | 0x0ac77408 | Sell | San Diego Padres | $5.28 | 11.28 | 0.4682 | Tx | ||
1650771037000 | 0x5135a181 | 0x0ac77408 | Buy | Los Angeles Dodgers | $5.20 | 10.22 | 0.5087 | Tx | ||
1650771023000 | 0x5135a181 | 0x0ac77408 | Buy | Los Angeles Dodgers | $5.20 | 10.70 | 0.4859 | Tx | ||
1650770889000 | 0x5135a181 | 0x0ac77408 | Buy | Los Angeles Dodgers | $5.20 | 11.25 | 0.4621 | Tx | ||
1650770611000 | 0x5135a181 | 0x0ac77408 | Buy | Los Angeles Dodgers | $7.80 | 18.11 | 0.4307 | Tx | ||
1650770601000 | 0x5135a181 | 0x0ac77408 | Buy | Los Angeles Dodgers | $7.80 | 19.93 | 0.3913 | Tx | ||
1650770591000 | 0x5135a181 | 0x0ac77408 | Buy | Los Angeles Dodgers | $8.84 | 25.47 | 0.3471 | Tx | ||
1650770581000 | 0x5135a181 | 0x0ac77408 | Buy | Los Angeles Dodgers | $8.84 | 29.62 | 0.2984 | Tx | ||
1650770571000 | 0x5135a181 | 0x0ac77408 | Buy | Los Angeles Dodgers | $8.84 | 35.55 | 0.2487 | Tx | ||
1650770561000 | 0x5135a181 | 0x0ac77408 | Buy | Los Angeles Dodgers | $8.84 | 44.42 | 0.1990 | Tx | ||
1650770551000 | 0x5135a181 | 0x0ac77408 | Buy | Los Angeles Dodgers | $5.20 | 32.24 | 0.1613 | Tx | ||
1650770481000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $5.22 | 32.72 | 0.1596 | Tx | ||
1650770437000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $7.82 | 40.17 | 0.1947 | Tx | ||
1650770427000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $8.81 | 36.51 | 0.2412 | Tx | ||
1650770247000 | 0xa0fbec0f | 0x0ac77408 | Buy | San Diego Padres | $2.00 | 2.73 | 0.7338 | Tx | ||
1650770157000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $5.09 | 17.86 | 0.2850 | Tx | ||
1650770147000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $7.88 | 24.58 | 0.3208 | Tx | ||
1650770121000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $7.67 | 21.13 | 0.3629 | Tx | ||
1650770111000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $7.59 | 18.87 | 0.4025 | Tx | ||
1650770033000 | 0x5135a181 | 0x0ac77408 | Buy | Los Angeles Dodgers | $5.20 | 12.56 | 0.4139 | Tx | ||
1650770023000 | 0x5135a181 | 0x0ac77408 | Buy | Los Angeles Dodgers | $5.20 | 13.43 | 0.3873 | Tx | ||
1650769881000 | 0x5135a181 | 0x0ac77408 | Buy | Los Angeles Dodgers | $5.20 | 14.45 | 0.3599 | Tx | ||
1650769793000 | 0x5135a181 | 0x0ac77408 | Buy | Los Angeles Dodgers | $5.20 | 15.67 | 0.3318 | Tx | ||
1650769783000 | 0x5135a181 | 0x0ac77408 | Buy | Los Angeles Dodgers | $7.80 | 26.40 | 0.2955 | Tx | ||
1650769773000 | 0x5135a181 | 0x0ac77408 | Buy | Los Angeles Dodgers | $8.84 | 35.58 | 0.2485 | Tx | ||
1650769703000 | 0x5135a181 | 0x0ac77408 | Buy | Los Angeles Dodgers | $5.20 | 24.82 | 0.2095 | Tx | ||
1650769555000 | 0x5135a181 | 0x0ac77408 | Buy | Los Angeles Dodgers | $7.80 | 45.03 | 0.1732 | Tx | ||
1650768729000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $5.20 | 31.55 | 0.1648 | Tx | ||
1650768579000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $5.20 | 26.91 | 0.1932 | Tx | ||
1650767695000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $5.22 | 23.48 | 0.2223 | Tx | ||
1650766389000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $5.05 | 20.10 | 0.2513 | Tx | ||
1650766045000 | 0x71fb1b46 | 0x0ac77408 | Buy | Los Angeles Dodgers | $4.00 | 15.53 | 0.2576 | Tx | ||
1650765857000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $5.18 | 20.09 | 0.2579 | Tx | ||
1650765503000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $5.12 | 17.86 | 0.2868 | Tx | ||
1650764957000 | 0xa0fbec0f | 0x0ac77408 | Buy | San Diego Padres | $5.00 | 7.20 | 0.6949 | Tx | ||
1650764823000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $5.12 | 15.65 | 0.3275 | Tx | ||
1650764813000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $5.17 | 14.55 | 0.3553 | Tx | ||
1650764803000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $7.78 | 19.99 | 0.3891 | Tx | ||
1650764731000 | 0x5135a181 | 0x0ac77408 | Buy | Los Angeles Dodgers | $5.20 | 12.97 | 0.4009 | Tx | ||
1650764307000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $5.33 | 13.45 | 0.3966 | Tx | ||
1650763826000 | 0xa0fbec0f | 0x0ac77408 | Buy | San Diego Padres | $2.00 | 3.41 | 0.5872 | Tx | ||
1650763664000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $5.32 | 12.36 | 0.4303 | Tx | ||
1650763318000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $5.14 | 11.29 | 0.4553 | Tx | ||
1650763306000 | 0x5135a181 | 0x0ac77408 | Sell | Los Angeles Dodgers | $5.41 | 11.28 | 0.4795 | Tx | ||
1650763294000 | 0x5135a181 | 0x0ac77408 | Buy | San Diego Padres | $5.20 | 10.46 | 0.4970 | Tx | ||
1650763028000 | 0x5135a181 | 0x0ac77408 | Buy | San Diego Padres | $5.20 | 10.98 | 0.4737 | Tx | ||
1650763016000 | 0x5135a181 | 0x0ac77408 | Buy | San Diego Padres | $5.20 | 11.57 | 0.4494 | Tx | ||
1650763000000 | 0x5135a181 | 0x0ac77408 | Buy | San Diego Padres | $5.20 | 12.26 | 0.4240 | Tx | ||
1650762894000 | 0x5135a181 | 0x0ac77408 | Sell | San Diego Padres | $5.18 | 12.37 | 0.4191 | Tx | ||
1650762792000 | 0x5135a181 | 0x0ac77408 | Sell | San Diego Padres | $5.02 | 11.30 | 0.4439 | Tx | ||
1650762780000 | 0x5135a181 | 0x0ac77408 | Sell | San Diego Padres | $5.28 | 11.28 | 0.4680 | Tx | ||
1650761353000 | 0x5135a181 | 0x0ac77408 | Buy | San Diego Padres | $5.20 | 10.97 | 0.4740 | Tx | ||
1650760034000 | 0x5135a181 | 0x0ac77408 | Sell | San Diego Padres | $5.29 | 11.28 | 0.4687 | Tx | ||
1650759014000 | 0x6ce2b955 | 0x0ac77408 | Buy | San Diego Padres | $3.00 | 6.25 | 0.4798 | Tx | ||
1650738640000 | 0x7d676a88 | 0x0ac77408 | Buy | San Diego Padres | $8.00 | 17.62 | 0.4540 | Tx | ||
1650736828000 | 0x079a1db8 | 0x0ac77408 | Buy | Los Angeles Dodgers | $2.00 | 3.53 | 0.5672 | Tx | ||
1650734476000 | 0xbf7bd84b | 0x0ac77408 | Buy | Los Angeles Dodgers | $0.00 | 0.01 | 0.5634 | Tx | ||
1650734186000 | 0xbf7bd84b | 0x0ac77408 | Buy | Los Angeles Dodgers | $0.00 | 0.00 | 0.5634 | Tx | ||
1650734168000 | 0xbf7bd84b | 0x0ac77408 | Buy | San Diego Padres | $0.00 | 0.00 | 0.4424 | Tx |
1
Next