Trades
Will the price of natural gas be $8.00 or more on September 26, 2022? (OCT 2022 Future)
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664259533000 | 0x74d8a244 | 0x06b7a5e0 | Sell | Yes | ❌ | $0.69 | 2,186.32 | 0.0003 | Tx | |
1664250731000 | 0x7d676a88 | 0x06b7a5e0 | Sell | Yes | ❌ | $0.05 | 100.22 | 0.0005 | Tx | |
1664220942000 | 0x71b82a34 | 0x06b7a5e0 | Sell | Yes | ❌ | $0.54 | 890.00 | 0.0006 | Tx | |
1664220882000 | 0x71b82a34 | 0x06b7a5e0 | Sell | Yes | ❌ | $0.44 | 500.00 | 0.0009 | Tx | |
1664217839000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $0.24 | 214.80 | 0.0011 | Tx | |
1664213104000 | 0x0c0e270c | 0x06b7a5e0 | Sell | Yes | ❌ | $2.40 | 1,197.55 | 0.0020 | Tx | |
1664178553000 | 0x8507ad19 | 0x06b7a5e0 | Sell | No | ✅ | $3.32 | 3.36 | 0.9866 | Tx | |
1664178521000 | 0x8507ad19 | 0x06b7a5e0 | Sell | Yes | ❌ | $2.36 | 494.15 | 0.0048 | Tx | |
1664163425000 | 0x7d676a88 | 0x06b7a5e0 | Sell | Yes | ❌ | $1.04 | 142.17 | 0.0073 | Tx | |
1664144181000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $1.38 | 156.84 | 0.0088 | Tx | |
1664144163000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $1.39 | 129.23 | 0.0107 | Tx | |
1664143307000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $1.39 | 108.18 | 0.0128 | Tx | |
1664127109000 | 0x0c0e270c | 0x06b7a5e0 | Sell | Yes | ❌ | $1.52 | 100.00 | 0.0152 | Tx | |
1664082320000 | 0x0c0e270c | 0x06b7a5e0 | Sell | Yes | ❌ | $1.83 | 100.00 | 0.0183 | Tx | |
1664078864000 | 0xa8b7f8b3 | 0x06b7a5e0 | Sell | Yes | ❌ | $0.31 | 15.03 | 0.0203 | Tx | |
1663984221000 | 0x2855eeff | 0x06b7a5e0 | Sell | Yes | ❌ | $0.12 | 5.81 | 0.0208 | Tx | |
1663976247000 | 0xa8b7f8b3 | 0x06b7a5e0 | Sell | Yes | ❌ | $0.20 | 9.73 | 0.0210 | Tx | |
1663960461000 | 0x0c0e270c | 0x06b7a5e0 | Sell | Yes | ❌ | $7.65 | 300.00 | 0.0255 | Tx | |
1663948793000 | 0x7d676a88 | 0x06b7a5e0 | Sell | Yes | ❌ | $1.39 | 44.00 | 0.0315 | Tx | |
1663948649000 | 0x704859fd | 0x06b7a5e0 | Sell | Yes | ❌ | $21.25 | 461.59 | 0.0460 | 🥪 | Tx |
1663948649000 | 0x704859fd | 0x06b7a5e0 | Buy | Yes | ✅ | $21.00 | 461.59 | 0.0455 | 🥪 | Tx |
1663948599000 | 0x704859fd | 0x06b7a5e0 | Sell | Yes | ❌ | $19.66 | 447.29 | 0.0440 | 🥪 | Tx |
1663948599000 | 0x704859fd | 0x06b7a5e0 | Buy | Yes | ✅ | $19.40 | 447.29 | 0.0434 | 🥪 | Tx |
1663948109000 | 0x704859fd | 0x06b7a5e0 | Sell | Yes | ❌ | $15.23 | 374.23 | 0.0407 | 🥪 | Tx |
1663948109000 | 0x704859fd | 0x06b7a5e0 | Buy | Yes | ✅ | $13.89 | 374.23 | 0.0371 | 🥪 | Tx |
1663946482000 | 0xd752e6ba | 0x06b7a5e0 | Buy | Yes | ✅ | $0.32 | 14.06 | 0.0227 | Tx | |
1663945800000 | 0x0c0e270c | 0x06b7a5e0 | Sell | Yes | ❌ | $5.49 | 200.00 | 0.0275 | Tx | |
1663945488000 | 0x71b82a34 | 0x06b7a5e0 | Buy | Yes | ✅ | $2.00 | 58.85 | 0.0340 | Tx | |
1663944904000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $1.66 | 50.00 | 0.0331 | Tx | |
1663944416000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $2.85 | 80.00 | 0.0356 | Tx | |
1663941740000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $3.11 | 79.86 | 0.0389 | Tx | |
1663940034000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $3.76 | 88.36 | 0.0426 | Tx | |
1663939852000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $4.41 | 94.00 | 0.0469 | Tx | |
1663938776000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $3.76 | 73.30 | 0.0513 | Tx | |
1663938712000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $3.76 | 67.65 | 0.0556 | Tx | |
1663938476000 | 0x47591aa0 | 0x06b7a5e0 | Sell | Yes | ❌ | $14.96 | 225.06 | 0.0665 | Tx | |
1663938234000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $3.13 | 40.00 | 0.0783 | Tx | |
1663937850000 | 0x47591aa0 | 0x06b7a5e0 | Buy | Yes | ✅ | $15.10 | 209.95 | 0.0719 | Tx | |
1663937798000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $3.64 | 56.94 | 0.0639 | Tx | |
1663937736000 | 0x47591aa0 | 0x06b7a5e0 | Sell | Yes | ❌ | $14.97 | 198.93 | 0.0753 | Tx | |
1663936756000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $4.25 | 48.31 | 0.0881 | Tx | |
1663936744000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $4.26 | 45.67 | 0.0932 | Tx | |
1663936372000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $11.62 | 112.88 | 0.1029 | Tx | |
1663935570000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $5.69 | 50.00 | 0.1138 | Tx | |
1663934552000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $6.13 | 50.00 | 0.1225 | Tx | |
1663934319000 | 0x47591aa0 | 0x06b7a5e0 | Buy | Yes | ✅ | $13.10 | 110.29 | 0.1188 | Tx | |
1663934269000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $16.01 | 134.49 | 0.1190 | Tx | |
1663932705000 | 0x47591aa0 | 0x06b7a5e0 | Buy | Yes | ✅ | $13.10 | 105.28 | 0.1244 | Tx | |
1663931604000 | 0x47591aa0 | 0x06b7a5e0 | Sell | Yes | ❌ | $13.00 | 106.45 | 0.1221 | Tx | |
1663922491000 | 0x704859fd | 0x06b7a5e0 | Buy | Yes | ✅ | $4.78 | 36.15 | 0.1324 | 🥪 | Tx |
1663922491000 | 0x80165023 | 0x06b7a5e0 | Buy | No | ❌ | $23.00 | 26.17 | 0.8789 | Tx | |
1663922491000 | 0x704859fd | 0x06b7a5e0 | Sell | Yes | ❌ | $4.92 | 36.15 | 0.1360 | 🥪 | Tx |
1663922019000 | 0x47591aa0 | 0x06b7a5e0 | Sell | Yes | ❌ | $13.01 | 85.50 | 0.1522 | Tx | |
1663922011000 | 0x8507ad19 | 0x06b7a5e0 | Sell | No | ✅ | $69.83 | 83.38 | 0.8375 | Tx | |
1663920825000 | 0xb155b66f | 0x06b7a5e0 | Buy | No | ❌ | $2.50 | 2.89 | 0.8658 | Tx | |
1663918238000 | 0x0c0e270c | 0x06b7a5e0 | Sell | Yes | ❌ | $1.43 | 10.00 | 0.1434 | Tx | |
1663916113000 | 0x47591aa0 | 0x06b7a5e0 | Buy | Yes | ✅ | $11.50 | 84.82 | 0.1356 | Tx | |
1663916099000 | 0x47591aa0 | 0x06b7a5e0 | Buy | Yes | ✅ | $11.50 | 102.23 | 0.1125 | Tx | |
1663916085000 | 0x47591aa0 | 0x06b7a5e0 | Buy | Yes | ✅ | $11.50 | 126.66 | 0.0908 | Tx | |
1663916071000 | 0xe6668e21 | 0x06b7a5e0 | Sell | Yes | ❌ | $38.70 | 346.29 | 0.1118 | Tx | |
1663913176000 | 0x0c0e270c | 0x06b7a5e0 | Sell | Yes | ❌ | $8.00 | 50.00 | 0.1600 | Tx | |
1663913036000 | 0x47591aa0 | 0x06b7a5e0 | Buy | Yes | ✅ | $20.50 | 131.72 | 0.1556 | Tx | |
1663913028000 | 0x0c0e270c | 0x06b7a5e0 | Sell | Yes | ❌ | $13.38 | 90.00 | 0.1487 | Tx | |
1663906637000 | 0x0c0e270c | 0x06b7a5e0 | Sell | Yes | ❌ | $24.58 | 150.00 | 0.1638 | Tx | |
1663893677000 | 0xd752e6ba | 0x06b7a5e0 | Buy | Yes | ✅ | $17.00 | 98.64 | 0.1724 | Tx | |
1663891711000 | 0x71b82a34 | 0x06b7a5e0 | Buy | Yes | ✅ | $9.00 | 53.28 | 0.1689 | Tx | |
1663891557000 | 0x71b82a34 | 0x06b7a5e0 | Buy | Yes | ✅ | $9.00 | 54.04 | 0.1665 | Tx | |
1663887957000 | 0x71b82a34 | 0x06b7a5e0 | Buy | Yes | ✅ | $9.00 | 54.78 | 0.1643 | Tx | |
1663887523000 | 0x71b82a34 | 0x06b7a5e0 | Buy | Yes | ✅ | $20.00 | 124.28 | 0.1609 | Tx | |
1663885179000 | 0x47591aa0 | 0x06b7a5e0 | Buy | Yes | ✅ | $25.00 | 160.55 | 0.1557 | Tx | |
1663885091000 | 0x0c0e270c | 0x06b7a5e0 | Sell | Yes | ❌ | $35.61 | 231.42 | 0.1539 | Tx | |
1663879595000 | 0x47591aa0 | 0x06b7a5e0 | Buy | Yes | ✅ | $25.00 | 157.90 | 0.1583 | Tx | |
1663879585000 | 0x0c0e270c | 0x06b7a5e0 | Sell | Yes | ❌ | $31.19 | 200.00 | 0.1559 | Tx | |
1663878003000 | 0x47591aa0 | 0x06b7a5e0 | Buy | Yes | ✅ | $25.00 | 156.34 | 0.1599 | Tx | |
1663877801000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $7.74 | 50.00 | 0.1548 | Tx | |
1663877589000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $3.48 | 22.27 | 0.1561 | Tx | |
1663877327000 | 0x47591aa0 | 0x06b7a5e0 | Buy | Yes | ✅ | $25.00 | 159.46 | 0.1568 | Tx | |
1663877315000 | 0x47591aa0 | 0x06b7a5e0 | Buy | Yes | ✅ | $25.00 | 165.53 | 0.1510 | Tx | |
1663877307000 | 0x0c0e270c | 0x06b7a5e0 | Sell | Yes | ❌ | $76.96 | 500.00 | 0.1539 | Tx | |
1663874744000 | 0x71b82a34 | 0x06b7a5e0 | Buy | Yes | ✅ | $5.00 | 30.17 | 0.1657 | Tx | |
1663873794000 | 0x47591aa0 | 0x06b7a5e0 | Buy | Yes | ✅ | $25.00 | 154.11 | 0.1622 | Tx | |
1663873658000 | 0x47591aa0 | 0x06b7a5e0 | Buy | Yes | ✅ | $25.00 | 159.81 | 0.1564 | Tx | |
1663872814000 | 0x71b82a34 | 0x06b7a5e0 | Buy | Yes | ✅ | $9.00 | 59.00 | 0.1525 | Tx | |
1663872752000 | 0x71b82a34 | 0x06b7a5e0 | Buy | Yes | ✅ | $9.00 | 59.81 | 0.1505 | Tx | |
1663872622000 | 0x71b82a34 | 0x06b7a5e0 | Buy | Yes | ✅ | $5.00 | 33.59 | 0.1489 | Tx | |
1663871986000 | 0x71b82a34 | 0x06b7a5e0 | Buy | Yes | ✅ | $5.00 | 33.86 | 0.1477 | Tx | |
1663871840000 | 0x71b82a34 | 0x06b7a5e0 | Buy | Yes | ✅ | $5.00 | 34.13 | 0.1465 | Tx | |
1663871560000 | 0x71b82a34 | 0x06b7a5e0 | Buy | Yes | ✅ | $5.00 | 34.41 | 0.1453 | Tx | |
1663871260000 | 0x47591aa0 | 0x06b7a5e0 | Sell | Yes | ❌ | $24.68 | 170.47 | 0.1448 | Tx | |
1663871238000 | 0x47591aa0 | 0x06b7a5e0 | Sell | Yes | ❌ | $24.77 | 164.26 | 0.1508 | Tx | |
1663871176000 | 0x71b82a34 | 0x06b7a5e0 | Buy | Yes | ✅ | $5.00 | 31.98 | 0.1563 | Tx | |
1663870700000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $9.32 | 60.61 | 0.1538 | Tx | |
1663870496000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $31.80 | 200.00 | 0.1590 | Tx | |
1663870326000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $23.86 | 143.57 | 0.1662 | Tx | |
1663869906000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $23.86 | 138.47 | 0.1723 | Tx | |
1663869678000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $24.73 | 138.41 | 0.1787 | Tx | |
1663869420000 | 0x47591aa0 | 0x06b7a5e0 | Buy | Yes | ✅ | $25.00 | 137.10 | 0.1823 | Tx | |
1663869290000 | 0x7668efbc | 0x06b7a5e0 | Sell | Yes | ❌ | $23.84 | 133.43 | 0.1786 | Tx | |
1663869262000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $10.99 | 60.00 | 0.1832 | Tx | |
1663869114000 | 0xd752e6ba | 0x06b7a5e0 | Sell | Yes | ❌ | $18.70 | 100.00 | 0.1870 | Tx |
1
Next