Trades
Will Cardano ($ADA) break $3 before January 1, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630599970000 | lanceupperpi | 0x320208dd | Sell | No | ✅ | $0.02 | 20.00 | 0.0008 | Tx | |
1630599958000 | lanceupperpi | 0x320208dd | Sell | No | ✅ | $8.73 | 10,500.00 | 0.0008 | Tx | |
1630599452000 | lanceupperpi | 0x320208dd | Buy | No | ❌ | $5.00 | 10,520.94 | 0.0005 | Tx | |
1630599314000 | lanceupperpi | 0x320208dd | Sell | No | ✅ | $0.00 | 1.06 | 0.0016 | Tx | |
1630599170000 | lanceupperpi | 0x320208dd | Sell | No | ✅ | $13.97 | 7,914.00 | 0.0018 | Tx | |
1630593840000 | lanceupperpi | 0x320208dd | Buy | No | ❌ | $4.00 | 2,126.75 | 0.0019 | Tx | |
1630593786000 | lanceupperpi | 0x320208dd | Buy | No | ❌ | $10.00 | 5,788.33 | 0.0017 | Tx | |
1630564718000 | sim0n | 0x320208dd | Sell | No | ✅ | $1.85 | 1,000.45 | 0.0018 | Tx | |
1630550474000 | Achro | 0x320208dd | Sell | No | ✅ | $37.85 | 3,300.98 | 0.0115 | Tx | |
1630547270000 | Achro | 0x320208dd | Buy | No | ❌ | $50.00 | 556.64 | 0.0898 | Tx | |
1630521072000 | Achro | 0x320208dd | Buy | No | ❌ | $50.00 | 529.48 | 0.0944 | Tx | |
1630517900000 | Achro | 0x320208dd | Buy | No | ❌ | $50.00 | 571.29 | 0.0875 | Tx | |
1630517730000 | Achro | 0x320208dd | Buy | No | ❌ | $100.00 | 1,210.78 | 0.0826 | Tx | |
1630492327000 | Achro | 0x320208dd | Buy | No | ❌ | $50.00 | 432.78 | 0.1155 | Tx | |
1630489093000 | sim0n | 0x320208dd | Sell | No | ✅ | $13.22 | 100.00 | 0.1322 | Tx | |
1630488429000 | sim0n | 0x320208dd | Sell | No | ✅ | $26.98 | 200.00 | 0.1349 | Tx | |
1630399040000 | sim0n | 0x320208dd | Sell | No | ✅ | $12.64 | 100.00 | 0.1264 | Tx | |
1630398982000 | sim0n | 0x320208dd | Sell | No | ✅ | $25.81 | 200.00 | 0.1290 | Tx | |
1630270710000 | sim0n | 0x320208dd | Sell | No | ✅ | $9.36 | 100.00 | 0.0936 | Tx | |
1630220440000 | sim0n | 0x320208dd | Sell | No | ✅ | $40.11 | 300.00 | 0.1337 | Tx | |
1630100311000 | sim0n | 0x320208dd | Sell | No | ✅ | $9.83 | 100.00 | 0.0983 | Tx | |
1630096724000 | sim0n | 0x320208dd | Sell | No | ✅ | $11.10 | 100.00 | 0.1110 | Tx | |
1630096684000 | sim0n | 0x320208dd | Sell | No | ✅ | $11.25 | 100.00 | 0.1125 | Tx | |
1630092472000 | sim0n | 0x320208dd | Sell | No | ✅ | $11.44 | 100.00 | 0.1144 | Tx | |
1630045897000 | sim0n | 0x320208dd | Sell | No | ✅ | $49.74 | 200.00 | 0.2487 | Tx | |
1629976773000 | sim0n | 0x320208dd | Sell | No | ✅ | $22.19 | 106.00 | 0.2094 | Tx | |
1629976573000 | sim0n | 0x320208dd | Sell | No | ✅ | $10.59 | 50.00 | 0.2118 | Tx | |
1629910008000 | sim0n | 0x320208dd | Sell | No | ✅ | $12.86 | 100.00 | 0.1286 | Tx | |
1629895880000 | Achro | 0x320208dd | Sell | No | ✅ | $98.92 | 600.00 | 0.1649 | Tx | |
1629893972000 | Achro | 0x320208dd | Sell | No | ✅ | $18.19 | 100.00 | 0.1819 | Tx | |
1629893910000 | Achro | 0x320208dd | Sell | No | ✅ | $37.20 | 200.00 | 0.1860 | Tx | |
1629882122000 | Achro | 0x320208dd | Sell | No | ✅ | $19.24 | 101.34 | 0.1898 | Tx | |
1629882025000 | Achro | 0x320208dd | Sell | No | ✅ | $19.01 | 98.66 | 0.1927 | Tx | |
1629881845000 | Achro | 0x320208dd | Sell | No | ✅ | $19.09 | 101.62 | 0.1879 | Tx | |
1629881779000 | sim0n | 0x320208dd | Buy | No | ❌ | $10.00 | 50.93 | 0.1963 | Tx | |
1629881717000 | Achro | 0x320208dd | Sell | No | ✅ | $18.21 | 98.38 | 0.1851 | Tx | |
1629881669000 | sim0n | 0x320208dd | Buy | No | ❌ | $5.00 | 26.23 | 0.1906 | Tx | |
1629881537000 | Achro | 0x320208dd | Sell | No | ✅ | $18.09 | 100.00 | 0.1809 | Tx | |
1629881469000 | sim0n | 0x320208dd | Buy | No | ❌ | $10.00 | 52.92 | 0.1890 | Tx | |
1629881449000 | Achro | 0x320208dd | Sell | No | ✅ | $18.21 | 100.00 | 0.1821 | Tx | |
1629881317000 | Achro | 0x320208dd | Sell | No | ✅ | $15.07 | 81.63 | 0.1846 | Tx | |
1629867445000 | Achro | 0x320208dd | Buy | No | ❌ | $5.00 | 34.65 | 0.1443 | Tx | |
1629863817000 | Achro | 0x320208dd | Buy | No | ❌ | $5.00 | 34.82 | 0.1436 | Tx | |
1629863565000 | Achro | 0x320208dd | Buy | No | ❌ | $5.00 | 34.99 | 0.1429 | Tx | |
1629862395000 | Achro | 0x320208dd | Buy | No | ❌ | $5.00 | 35.16 | 0.1422 | Tx | |
1629860624000 | Achro | 0x320208dd | Buy | No | ❌ | $5.00 | 35.33 | 0.1415 | Tx | |
1629858978000 | Achro | 0x320208dd | Buy | No | ❌ | $5.00 | 35.02 | 0.1428 | Tx | |
1629858780000 | Achro | 0x320208dd | Buy | No | ❌ | $5.00 | 34.56 | 0.1447 | Tx | |
1629858748000 | Achro | 0x320208dd | Buy | No | ❌ | $5.00 | 34.10 | 0.1466 | Tx | |
1629853788000 | Achro | 0x320208dd | Buy | No | ❌ | $30.00 | 196.08 | 0.1530 | Tx | |
1629853764000 | Achro | 0x320208dd | Buy | No | ❌ | $20.00 | 133.79 | 0.1495 | Tx | |
1629852996000 | Achro | 0x320208dd | Buy | No | ❌ | $5.00 | 33.84 | 0.1477 | Tx | |
1629852820000 | Achro | 0x320208dd | Buy | No | ❌ | $5.00 | 34.00 | 0.1470 | Tx | |
1629850998000 | Achro | 0x320208dd | Buy | No | ❌ | $15.00 | 101.84 | 0.1473 | Tx | |
1629850966000 | Achro | 0x320208dd | Buy | No | ❌ | $10.00 | 68.71 | 0.1455 | Tx | |
1629850781000 | Achro | 0x320208dd | Buy | No | ❌ | $10.00 | 69.37 | 0.1442 | Tx | |
1629850725000 | Achro | 0x320208dd | Buy | No | ❌ | $5.00 | 34.94 | 0.1431 | Tx | |
1629850202000 | Achro | 0x320208dd | Buy | No | ❌ | $5.00 | 31.91 | 0.1567 | Tx | |
1629850154000 | Achro | 0x320208dd | Buy | No | ❌ | $5.00 | 32.05 | 0.1560 | Tx | |
1629849902000 | Achro | 0x320208dd | Buy | No | ❌ | $5.00 | 31.65 | 0.1580 | Tx | |
1629849058000 | sim0n | 0x320208dd | Buy | No | ❌ | $5.00 | 29.78 | 0.1679 | Tx | |
1629849018000 | Achro | 0x320208dd | Buy | No | ❌ | $25.00 | 151.36 | 0.1652 | Tx | |
1629848896000 | sim0n | 0x320208dd | Buy | No | ❌ | $5.00 | 30.78 | 0.1625 | Tx | |
1629848854000 | sim0n | 0x320208dd | Buy | No | ❌ | $5.00 | 30.95 | 0.1616 | Tx | |
1629848840000 | sim0n | 0x320208dd | Buy | No | ❌ | $5.00 | 31.12 | 0.1607 | Tx | |
1629848818000 | sim0n | 0x320208dd | Buy | No | ❌ | $5.00 | 31.30 | 0.1598 | Tx | |
1629848744000 | Achro | 0x320208dd | Buy | No | ❌ | $22.00 | 139.82 | 0.1573 | Tx | |
1629848704000 | sim0n | 0x320208dd | Buy | No | ❌ | $5.00 | 32.27 | 0.1549 | Tx | |
1629848664000 | sim0n | 0x320208dd | Buy | No | ❌ | $5.00 | 32.46 | 0.1540 | Tx | |
1629848605000 | sim0n | 0x320208dd | Buy | No | ❌ | $5.00 | 32.65 | 0.1532 | Tx | |
1629848547000 | sim0n | 0x320208dd | Buy | No | ❌ | $5.00 | 32.84 | 0.1523 | Tx | |
1629848483000 | sim0n | 0x320208dd | Buy | No | ❌ | $5.00 | 33.03 | 0.1514 | Tx | |
1629848409000 | sim0n | 0x320208dd | Buy | No | ❌ | $5.00 | 33.22 | 0.1505 | Tx | |
1629848345000 | sim0n | 0x320208dd | Buy | No | ❌ | $5.00 | 33.42 | 0.1496 | Tx | |
1629847849000 | sim0n | 0x320208dd | Buy | No | ❌ | $5.00 | 33.09 | 0.1511 | Tx | |
1629847659000 | sim0n | 0x320208dd | Buy | No | ❌ | $5.00 | 33.28 | 0.1502 | Tx | |
1629847587000 | sim0n | 0x320208dd | Buy | No | ❌ | $5.00 | 33.48 | 0.1493 | Tx | |
1629847523000 | sim0n | 0x320208dd | Buy | No | ❌ | $5.00 | 33.68 | 0.1485 | Tx | |
1629847467000 | sim0n | 0x320208dd | Buy | No | ❌ | $5.00 | 33.88 | 0.1476 | Tx | |
1629847395000 | sim0n | 0x320208dd | Buy | No | ❌ | $5.00 | 34.08 | 0.1467 | Tx | |
1629847331000 | sim0n | 0x320208dd | Buy | No | ❌ | $10.00 | 68.78 | 0.1454 | Tx | |
1629847239000 | sim0n | 0x320208dd | Buy | No | ❌ | $5.00 | 34.71 | 0.1441 | Tx | |
1629847163000 | sim0n | 0x320208dd | Buy | No | ❌ | $5.00 | 34.92 | 0.1432 | Tx | |
1629847119000 | sim0n | 0x320208dd | Buy | No | ❌ | $5.00 | 35.13 | 0.1423 | Tx | |
1629847057000 | sim0n | 0x320208dd | Buy | No | ❌ | $5.00 | 35.35 | 0.1414 | Tx | |
1629847013000 | sim0n | 0x320208dd | Buy | No | ❌ | $5.00 | 35.57 | 0.1406 | Tx | |
1629846925000 | sim0n | 0x320208dd | Buy | No | ❌ | $5.00 | 35.17 | 0.1422 | Tx | |
1629846849000 | sim0n | 0x320208dd | Buy | No | ❌ | $5.00 | 35.39 | 0.1413 | Tx | |
1629846667000 | sim0n | 0x320208dd | Buy | No | ❌ | $10.00 | 71.43 | 0.1400 | Tx | |
1629846597000 | sim0n | 0x320208dd | Buy | No | ❌ | $10.00 | 72.33 | 0.1383 | Tx | |
1629846549000 | sim0n | 0x320208dd | Buy | No | ❌ | $10.00 | 72.12 | 0.1387 | Tx | |
1629846439000 | sim0n | 0x320208dd | Buy | No | ❌ | $11.00 | 80.39 | 0.1368 | Tx | |
1629846395000 | sim0n | 0x320208dd | Buy | No | ❌ | $10.00 | 73.04 | 0.1369 | Tx | |
1629846363000 | sim0n | 0x320208dd | Buy | No | ❌ | $15.00 | 111.31 | 0.1348 | Tx | |
1629846283000 | sim0n | 0x320208dd | Buy | No | ❌ | $20.00 | 146.35 | 0.1367 | Tx | |
1629845953000 | sim0n | 0x320208dd | Buy | No | ❌ | $20.00 | 148.06 | 0.1351 | Tx | |
1629845835000 | sim0n | 0x320208dd | Buy | No | ❌ | $30.00 | 229.38 | 0.1308 | Tx | |
1629844462000 | sim0n | 0x320208dd | Buy | No | ❌ | $20.00 | 143.91 | 0.1390 | Tx | |
1629844346000 | sim0n | 0x320208dd | Buy | No | ❌ | $50.00 | 376.20 | 0.1329 | Tx | |
1629840950000 | Achro | 0x320208dd | Buy | No | ❌ | $15.00 | 129.19 | 0.1161 | Tx |
1
Next