Trades
Ethereum spot ETF approved by June 30?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716506133000 | 0x4518b084 | 0x44c1dfe4 | Buy | No | ❌ | $33.00 | 3,300.00 | 0.0100 | 📖 | Tx |
1716506133000 | 0x4bfb41d5 | 0x4518b084 | Buy | Yes | ✅ | $3,267.00 | 3,300.00 | 0.9900 | 📖 | Tx |
1716505298000 | 0x6356fb47 | 0x4518b084 | Buy | Yes | ✅ | $6,353.74 | 6,483.41 | 0.9800 | 📖 | Tx |
1716505298000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $7,956.27 | 8,135.50 | 0.9780 | 📖 | Tx |
1716504829000 | 0xef656df3 | 0x44c1dfe4 | Sell | No | ✅ | $80.00 | 2,000.00 | 0.0400 | 📖 | Tx |
1716504829000 | 0x4bfb41d5 | 0xef656df3 | Sell | Yes | ❌ | $3,000.00 | 3,113.40 | 0.9636 | 📖 | Tx |
1716504499000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $67.03 | 2,234.50 | 0.0300 | 📖 | Tx |
1716504499000 | 0x6b7ec4ba | 0x4518b084 | Buy | Yes | ✅ | $2,167.47 | 2,234.50 | 0.9700 | 📖 | Tx |
1716503288000 | 0x0b935e95 | 0x43372356 | Buy | No | ❌ | $220.00 | 2,000.00 | 0.1100 | 📖 | Tx |
1716503288000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $220.00 | 2,000.00 | 0.1100 | 📖 | Tx |
1716502932000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $236.65 | 2,151.32 | 0.1100 | 📖 | Tx |
1716502570000 | 0x4bfb41d5 | 0x471b9d2e | Buy | Yes | ✅ | $2,754.26 | 3,038.50 | 0.9065 | 📖 | Tx |
1716502570000 | 0x471b9d2e | 0x482555ee | Sell | Yes | ❌ | $1,820.00 | 2,000.00 | 0.9100 | 📖 | Tx |
1716501270000 | 0x4bfb41d5 | 0xb3eae242 | Buy | Yes | ✅ | $2,733.96 | 2,994.46 | 0.9130 | 📖 | Tx |
1716501270000 | 0xb3eae242 | 0x574e3aa3 | Sell | Yes | ❌ | $2,087.96 | 2,294.46 | 0.9100 | 📖 | Tx |
1716500776000 | 0x4bfb41d5 | 0xb3eae242 | Sell | Yes | ❌ | $2,165.11 | 2,328.08 | 0.9300 | 📖 | Tx |
1716500608000 | 0x4bfb41d5 | 0x482555ee | Buy | No | ❌ | $465.36 | 6,300.00 | 0.0739 | 📖 | Tx |
1716500608000 | 0x482555ee | 0xf31d5d0e | Buy | Yes | ✅ | $3,593.12 | 3,863.57 | 0.9300 | 📖 | Tx |
1716499392000 | 0x4bfb41d5 | 0x2f46e15a | Buy | No | ❌ | $92.10 | 4,605.00 | 0.0200 | 📖 | Tx |
1716499392000 | 0x2f46e15a | 0x43372356 | Sell | No | ✅ | $87.66 | 4,383.00 | 0.0200 | 📖 | Tx |
1716499366000 | 0x43372356 | 0x4518b084 | Sell | Yes | ❌ | $8,190.00 | 9,100.00 | 0.9000 | 📖 | Tx |
1716499366000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $910.00 | 9,100.00 | 0.1000 | 📖 | Tx |
1716499324000 | 0x2f46e15a | 0xd42f6a16 | Sell | No | ✅ | $20.00 | 2,000.00 | 0.0100 | 📖 | Tx |
1716499324000 | 0x2f46e15a | 0x611c20bf | Buy | Yes | ✅ | $41,865.18 | 42,288.06 | 0.9900 | 📖 | Tx |
1716499324000 | 0x4bfb41d5 | 0x2f46e15a | Buy | No | ❌ | $452.88 | 45,288.06 | 0.0100 | 📖 | Tx |
1716499312000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $10,519.93 | 10,833.26 | 0.9711 | 📖 | Tx |
1716499312000 | 0x2f46e15a | 0x3cf3e8d5 | Sell | No | ✅ | $193.33 | 4,833.26 | 0.0400 | 📖 | Tx |
1716499312000 | 0x2f46e15a | 0x1027bba6 | Buy | Yes | ✅ | $4,900.00 | 5,000.00 | 0.9800 | 📖 | Tx |
1716499304000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $5,571.36 | 6,111.37 | 0.9116 | 📖 | Tx |
1716499304000 | 0x2f46e15a | 0x95ab9842 | Buy | Yes | ✅ | $4,349.93 | 4,833.26 | 0.9000 | 📖 | Tx |
1716499296000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $9,252.48 | 9,924.05 | 0.9323 | 📖 | Tx |
1716499296000 | 0x2f46e15a | 0x44c1dfe4 | Buy | Yes | ✅ | $6,563.51 | 7,057.54 | 0.9300 | 📖 | Tx |
1716499296000 | 0x2f46e15a | 0x20054442 | Buy | Yes | ✅ | $2,172.82 | 2,311.51 | 0.9400 | 📖 | Tx |
1716499292000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $2,338.59 | 2,562.22 | 0.9127 | 📖 | Tx |
1716499282000 | 0x2f46e15a | 0x07ad59e1 | Sell | No | ✅ | $488.95 | 4,445.00 | 0.1100 | 📖 | Tx |
1716499282000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $4,444.45 | 5,000.00 | 0.8889 | 📖 | Tx |
1716499110000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $950.00 | 5,000.00 | 0.1900 | 📖 | Tx |
1716499110000 | 0x482555ee | 0x042880c9 | Sell | Yes | ❌ | $4,050.00 | 5,000.00 | 0.8100 | 📖 | Tx |
1716499054000 | 0x042880c9 | 0xe9cf1a43 | Buy | Yes | ✅ | $1,853.07 | 2,082.10 | 0.8900 | 📖 | Tx |
1716499054000 | 0x4bfb41d5 | 0x042880c9 | Sell | Yes | ❌ | $1,853.07 | 2,082.10 | 0.8900 | 📖 | Tx |
1716498832000 | 0x042880c9 | 0x20054442 | Buy | Yes | ✅ | $2,730.00 | 3,000.00 | 0.9100 | 📖 | Tx |
1716498832000 | 0x4bfb41d5 | 0x042880c9 | Sell | Yes | ❌ | $11,996.78 | 12,871.56 | 0.9320 | 📖 | Tx |
1716498832000 | 0x042880c9 | 0xca62d607 | Buy | Yes | ✅ | $7,374.83 | 7,845.56 | 0.9400 | 📖 | Tx |
1716487038000 | 0x4bfb41d5 | 0xc0eea700 | Buy | Yes | ✅ | $2,397.01 | 3,416.13 | 0.7017 | 📖 | Tx |
1716487038000 | 0xc0eea700 | 0x07ad59e1 | Buy | No | ❌ | $853.24 | 2,844.13 | 0.3000 | 📖 | Tx |
1716474603000 | 0x4bfb41d5 | 0xf9696b41 | Sell | Yes | ❌ | $2,000.00 | 2,469.00 | 0.8100 | 📖 | Tx |
1716468345000 | 0x07ad59e1 | 0x44c1dfe4 | Sell | Yes | ❌ | $2,275.30 | 2,844.13 | 0.8000 | 📖 | Tx |
1716468345000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | No | ✅ | $568.83 | 2,844.13 | 0.2000 | 📖 | Tx |
1716446659000 | 0x4bfb41d5 | 0x49ee8ef2 | Buy | Yes | ✅ | $3,474.80 | 5,000.00 | 0.6950 | 📖 | Tx |
1716446659000 | 0x49ee8ef2 | 0x44c1dfe4 | Sell | Yes | ❌ | $1,869.91 | 2,710.01 | 0.6900 | 📖 | Tx |
1716398543000 | 0x3cf3e8d5 | 0x49ee8ef2 | Sell | Yes | ❌ | $2,100.00 | 3,000.00 | 0.7000 | 📖 | Tx |
1716398543000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,100.00 | 3,000.00 | 0.7000 | 📖 | Tx |
1716357721000 | 0x4bfb41d5 | 0xf31d5d0e | Buy | Yes | ✅ | $2,502.38 | 3,511.64 | 0.7126 | 📖 | Tx |
1716357721000 | 0xf31d5d0e | 0xa67209aa | Sell | Yes | ❌ | $1,831.54 | 2,579.64 | 0.7100 | 📖 | Tx |
1716352212000 | 0x4ad631f4 | 0xa67209aa | Sell | Yes | ❌ | $1,718.46 | 2,420.36 | 0.7100 | 📖 | Tx |
1716352212000 | 0x4bfb41d5 | 0x4ad631f4 | Buy | Yes | ✅ | $2,660.26 | 3,720.92 | 0.7149 | 📖 | Tx |
1716332039000 | 0x611c20bf | 0x4a1a0d9b | Buy | Yes | ✅ | $29,841.10 | 39,788.13 | 0.7500 | 📖 | Tx |
1716332039000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $30,732.05 | 40,954.15 | 0.7504 | 📖 | Tx |
1716331997000 | 0x471b9d2e | 0x4a1a0d9b | Buy | Yes | ✅ | $2,278.88 | 3,038.51 | 0.7500 | 📖 | Tx |
1716331997000 | 0x4bfb41d5 | 0x471b9d2e | Sell | Yes | ❌ | $2,278.88 | 3,038.51 | 0.7500 | 📖 | Tx |
1716330539000 | 0xa67209aa | 0x3cf3e8d5 | Buy | Yes | ✅ | $4,932.84 | 6,666.00 | 0.7400 | 📖 | Tx |
1716330539000 | 0x4bfb41d5 | 0xa67209aa | Sell | Yes | ❌ | $4,932.84 | 6,666.00 | 0.7400 | 📖 | Tx |
1716323528000 | 0x3cf3e8d5 | 0xfe79b5b3 | Buy | Yes | ✅ | $5,036.38 | 6,805.92 | 0.7400 | 📖 | Tx |
1716323528000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $5,036.38 | 6,805.92 | 0.7400 | 📖 | Tx |
1716320129000 | 0x4a1a0d9b | 0xa67209aa | Sell | Yes | ❌ | $2,250.00 | 3,000.00 | 0.7500 | 📖 | Tx |
1716320129000 | 0x4bfb41d5 | 0x4a1a0d9b | Buy | Yes | ✅ | $3,166.50 | 4,222.00 | 0.7500 | 📖 | Tx |
1716310272000 | 0x4bfb41d5 | 0x5a664790 | Sell | Yes | ❌ | $1,731.14 | 2,203.97 | 0.7855 | 📖 | Tx |
1716309476000 | 0x4bfb41d5 | 0x20054442 | Sell | Yes | ❌ | $1,535.72 | 2,007.63 | 0.7649 | 📖 | Tx |
1716301592000 | 0x1364e1d8 | 0xfe79b5b3 | Buy | Yes | ✅ | $1,733.72 | 2,281.21 | 0.7600 | 📖 | Tx |
1716301592000 | 0x4bfb41d5 | 0x1364e1d8 | Buy | No | ❌ | $547.49 | 2,281.21 | 0.2400 | 📖 | Tx |
1716296893000 | 0x465df66d | 0x2a2c1dc9 | Buy | No | ❌ | $18,864.84 | 69,869.78 | 0.2700 | 📖 | Tx |
1716296893000 | 0x4bfb41d5 | 0x465df66d | Sell | No | ✅ | $18,864.84 | 69,869.78 | 0.2700 | 📖 | Tx |
1716280051000 | 0x4bfb41d5 | 0xf31d5d0e | Sell | Yes | ❌ | $3,000.00 | 4,142.17 | 0.7243 | 📖 | Tx |
1716274288000 | 0x4bfb41d5 | 0xf31d5d0e | Sell | Yes | ❌ | $3,952.48 | 5,654.24 | 0.6990 | 📖 | Tx |
1716274288000 | 0xf31d5d0e | 0xfe79b5b3 | Buy | Yes | ✅ | $3,643.79 | 5,205.42 | 0.7000 | 📖 | Tx |
1716251846000 | 0x4bfb41d5 | 0xf62c0550 | Buy | Yes | ✅ | $1,462.18 | 2,212.86 | 0.6608 | 📖 | Tx |
1716244544000 | 0x4bfb41d5 | 0xc0eea700 | Sell | Yes | ❌ | $1,935.33 | 2,493.07 | 0.7763 | 📖 | Tx |
1716240887000 | 0x4bfb41d5 | 0x4a1a0d9b | Sell | Yes | ❌ | $12,012.80 | 16,017.06 | 0.7500 | 📖 | Tx |
1716240887000 | 0x4a1a0d9b | 0x2f46e15a | Buy | Yes | ✅ | $12,012.80 | 16,017.06 | 0.7500 | 📖 | Tx |
1716240813000 | 0x4bfb41d5 | 0x4a1a0d9b | Sell | Yes | ❌ | $14,985.22 | 20,000.00 | 0.7493 | 📖 | Tx |
1716240813000 | 0x4a1a0d9b | 0x2f46e15a | Buy | Yes | ✅ | $13,891.50 | 18,522.00 | 0.7500 | 📖 | Tx |
1716240431000 | 0x4bfb41d5 | 0x4a1a0d9b | Sell | Yes | ❌ | $8,986.74 | 12,481.59 | 0.7200 | 📖 | Tx |
1716240431000 | 0x4a1a0d9b | 0xfe79b5b3 | Buy | Yes | ✅ | $8,986.74 | 12,481.59 | 0.7200 | 📖 | Tx |
1716240043000 | 0x95ab9842 | 0xfe79b5b3 | Buy | Yes | ✅ | $3,600.00 | 5,000.00 | 0.7200 | 📖 | Tx |
1716240043000 | 0x4bfb41d5 | 0x95ab9842 | Sell | Yes | ❌ | $3,600.00 | 5,000.00 | 0.7200 | 📖 | Tx |
1716238139000 | 0xaa641685 | 0x042880c9 | Sell | Yes | ❌ | $3,247.55 | 5,412.59 | 0.6000 | 📖 | Tx |
1716238139000 | 0x4bfb41d5 | 0xaa641685 | Sell | No | ✅ | $5,001.00 | 9,192.29 | 0.5440 | 📖 | Tx |
1716238139000 | 0xaa641685 | 0x9d84ce03 | Buy | No | ❌ | $2,034.01 | 2,574.70 | 0.7900 | 📖 | Tx |
1716237527000 | 0x4bfb41d5 | 0x20054442 | Sell | Yes | ❌ | $5,439.47 | 9,065.79 | 0.6000 | 📖 | Tx |
1716237527000 | 0x20054442 | 0x2f46e15a | Buy | Yes | ✅ | $5,439.47 | 9,065.79 | 0.6000 | 📖 | Tx |
1716237363000 | 0x4bfb41d5 | 0x2f46e15a | Sell | No | ✅ | $2,090.00 | 3,800.00 | 0.5500 | 📖 | Tx |
1716237363000 | 0x2f46e15a | 0xca62d607 | Sell | Yes | ❌ | $1,710.00 | 3,800.00 | 0.4500 | 📖 | Tx |
1716236485000 | 0x3cf3e8d5 | 0xa3572980 | Buy | Yes | ✅ | $1,150.23 | 3,594.46 | 0.3200 | 📖 | Tx |
1716236485000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,150.23 | 3,594.46 | 0.3200 | 📖 | Tx |
1716236485000 | 0x3cf3e8d5 | 0x15b63157 | Buy | Yes | ✅ | $4,102.64 | 13,234.32 | 0.3100 | 📖 | Tx |
1716236485000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4,102.64 | 13,234.32 | 0.3100 | 📖 | Tx |
1716236485000 | 0xca62d607 | 0x465df66d | Sell | No | ✅ | $3,500.00 | 5,000.00 | 0.7000 | 📖 | Tx |
1716236485000 | 0x4bfb41d5 | 0xca62d607 | Sell | Yes | ❌ | $1,645.52 | 5,485.06 | 0.3000 | 📖 | Tx |
1716227222000 | 0x4bfb41d5 | 0x4ad631f4 | Sell | Yes | ❌ | $600.00 | 3,720.93 | 0.1613 | 📖 | Tx |
1716227222000 | 0x4ad631f4 | 0x6b7ec4ba | Sell | No | ✅ | $1,866.48 | 2,222.00 | 0.8400 | 📖 | Tx |
1
Next