Trades
Ethereum spot ETF approved by June 30?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715729489000 | 0x4bfb41d5 | 0x794d83ac | Sell | No | ✅ | $10.00 | 11.63 | 0.8600 | 📖 | Tx |
1715729489000 | 0x794d83ac | 0xd42f6a16 | Sell | Yes | ❌ | $1.63 | 11.63 | 0.1400 | 📖 | Tx |
1715716954000 | 0x4bfb41d5 | 0xe39142d5 | Sell | Yes | ❌ | $2.00 | 12.50 | 0.1600 | 📖 | Tx |
1715716954000 | 0xe39142d5 | 0xcb14f617 | Buy | Yes | ✅ | $2.00 | 12.50 | 0.1600 | 📖 | Tx |
1715713140000 | 0xbf4adb7d | 0xcb14f617 | Buy | Yes | ✅ | $1.00 | 6.25 | 0.1600 | 📖 | Tx |
1715713140000 | 0x4bfb41d5 | 0xbf4adb7d | Sell | Yes | ❌ | $1.00 | 6.25 | 0.1600 | 📖 | Tx |
1715697449000 | 0x4bfb41d5 | 0x2a3093ba | Sell | No | ✅ | $1.00 | 1.18 | 0.8500 | 📖 | Tx |
1715697449000 | 0x2a3093ba | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.18 | 1.18 | 0.1500 | 📖 | Tx |
1715697151000 | 0x1a59b221 | 0x3cf3e8d5 | Sell | No | ✅ | $4.88 | 5.88 | 0.8300 | 📖 | Tx |
1715697151000 | 0x4bfb41d5 | 0x1a59b221 | Sell | Yes | ❌ | $1.00 | 5.88 | 0.1700 | 📖 | Tx |
1715693876000 | 0x4bfb41d5 | 0xa49b6ea0 | Sell | No | ✅ | $5.00 | 5.88 | 0.8500 | 📖 | Tx |
1715693876000 | 0xa49b6ea0 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.88 | 5.88 | 0.1500 | 📖 | Tx |
1715690861000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,751.03 | 3,275.03 | 0.8400 | 📖 | Tx |
1715690861000 | 0x9d84ce03 | 0x30e44387 | Buy | No | ❌ | $2,751.03 | 3,275.03 | 0.8400 | 📖 | Tx |
1715690275000 | 0x4bfb41d5 | 0x4805436e | Sell | Yes | ❌ | $5.44 | 32.00 | 0.1700 | 📖 | Tx |
1715690275000 | 0x4805436e | 0x3cf3e8d5 | Sell | No | ✅ | $26.56 | 32.00 | 0.8300 | 📖 | Tx |
1715648872000 | 0x9d84ce03 | 0x0e8d61f1 | Sell | No | ✅ | $6,300.00 | 7,500.00 | 0.8400 | 📖 | Tx |
1715648872000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $6,300.00 | 7,500.00 | 0.8400 | 📖 | Tx |
1715646534000 | 0x14fcb63a | 0x3cf3e8d5 | Sell | No | ✅ | $34.11 | 42.11 | 0.8100 | 📖 | Tx |
1715646534000 | 0x4bfb41d5 | 0x14fcb63a | Sell | Yes | ❌ | $8.00 | 42.11 | 0.1900 | 📖 | Tx |
1715633906000 | 0xbd6033ab | 0x9d84ce03 | Sell | Yes | ❌ | $113.10 | 754.03 | 0.1500 | 📖 | Tx |
1715633906000 | 0xbd6033ab | 0x3cf3e8d5 | Sell | Yes | ❌ | $35.52 | 222.00 | 0.1600 | 📖 | Tx |
1715633906000 | 0xbd6033ab | 0x24c8cf69 | Buy | No | ❌ | $313.25 | 382.01 | 0.8200 | 📖 | Tx |
1715633906000 | 0x4bfb41d5 | 0xbd6033ab | Buy | Yes | ✅ | $217.39 | 1,358.04 | 0.1601 | 📖 | Tx |
1715626656000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1715626656000 | 0x6b7ec4ba | 0x3cf3e8d5 | Buy | Yes | ✅ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1715626646000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $79.41 | 397.06 | 0.2000 | 📖 | Tx |
1715626646000 | 0x3cf3e8d5 | 0x24c8cf69 | Sell | No | ✅ | $157.65 | 197.06 | 0.8000 | 📖 | Tx |
1715626646000 | 0x3cf3e8d5 | 0x6b7ec4ba | Sell | No | ✅ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1715620508000 | 0x56bc54e3 | 0x24c8cf69 | Sell | No | ✅ | $2.35 | 2.94 | 0.8000 | 📖 | Tx |
1715620508000 | 0x4bfb41d5 | 0x56bc54e3 | Buy | No | ❌ | $2.35 | 2.94 | 0.8000 | 📖 | Tx |
1715618571000 | 0x4bfb41d5 | 0x56bc54e3 | Sell | No | ✅ | $2.50 | 2.94 | 0.8500 | 📖 | Tx |
1715618571000 | 0x56bc54e3 | 0x9d84ce03 | Sell | Yes | ❌ | $0.44 | 2.94 | 0.1500 | 📖 | Tx |
1715606814000 | 0x4bfb41d5 | 0x2623192e | Buy | Yes | ✅ | $23.15 | 154.31 | 0.1500 | 📖 | Tx |
1715606814000 | 0x2623192e | 0x30e44387 | Buy | No | ❌ | $131.16 | 154.31 | 0.8500 | 📖 | Tx |
1715603633000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $256.00 | 1,600.00 | 0.1600 | 📖 | Tx |
1715603633000 | 0x9d84ce03 | 0x0e8d61f1 | Sell | No | ✅ | $1,344.00 | 1,600.00 | 0.8400 | 📖 | Tx |
1715600587000 | 0x4bfb41d5 | 0x2654a75a | Sell | Yes | ❌ | $123.85 | 651.84 | 0.1900 | 📖 | Tx |
1715600587000 | 0x2654a75a | 0x30e44387 | Sell | No | ✅ | $527.99 | 651.84 | 0.8100 | 📖 | Tx |
1715556678000 | 0x4bfb41d5 | 0x42cb730f | Buy | Yes | ✅ | $800.00 | 5,000.00 | 0.1600 | 📖 | Tx |
1715556678000 | 0x42cb730f | 0x9d84ce03 | Sell | Yes | ❌ | $800.00 | 5,000.00 | 0.1600 | 📖 | Tx |
1715503259000 | 0x4bfb41d5 | 0x6d418664 | Sell | Yes | ❌ | $499.95 | 2,777.50 | 0.1800 | 📖 | Tx |
1715503259000 | 0x6d418664 | 0x30e44387 | Sell | No | ✅ | $2,277.55 | 2,777.50 | 0.8200 | 📖 | Tx |
1715444120000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $40.00 | 210.53 | 0.1900 | 📖 | Tx |
1715444120000 | 0x07d42454 | 0x7789806c | Buy | Yes | ✅ | $40.00 | 210.53 | 0.1900 | 📖 | Tx |
1715417235000 | 0x4bfb41d5 | 0xf62c0550 | Sell | Yes | ❌ | $60.80 | 327.21 | 0.1858 | 📖 | Tx |
1715417235000 | 0xf62c0550 | 0x7789806c | Buy | Yes | ✅ | $53.49 | 281.53 | 0.1900 | 📖 | Tx |
1715417235000 | 0xf62c0550 | 0x0020580c | Buy | Yes | ✅ | $7.31 | 45.68 | 0.1600 | 📖 | Tx |
1715399916000 | 0x2623192e | 0x0020580c | Buy | Yes | ✅ | $24.69 | 154.31 | 0.1600 | 📖 | Tx |
1715399916000 | 0x4bfb41d5 | 0x2623192e | Sell | Yes | ❌ | $24.69 | 154.31 | 0.1600 | 📖 | Tx |
1715375633000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $197.58 | 222.00 | 0.8900 | 📖 | Tx |
1715375633000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $197.58 | 222.00 | 0.8900 | 📖 | Tx |
1715375633000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1715375633000 | 0x9d84ce03 | 0xecdbd795 | Sell | No | ✅ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1715375633000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $167.84 | 1,544.00 | 0.1087 | 📖 | Tx |
1715375633000 | 0x9d84ce03 | 0x24c8cf69 | Sell | No | ✅ | $356.00 | 400.00 | 0.8900 | 📖 | Tx |
1715345422000 | 0xbf0aaab5 | 0x3cf3e8d5 | Sell | No | ✅ | $4.50 | 5.00 | 0.9000 | 📖 | Tx |
1715345422000 | 0x4bfb41d5 | 0xbf0aaab5 | Sell | Yes | ❌ | $0.50 | 5.00 | 0.1000 | 📖 | Tx |
1715305058000 | 0x4bfb41d5 | 0xf62c0550 | Sell | Yes | ❌ | $175.31 | 1,885.65 | 0.0930 | 📖 | Tx |
1715305058000 | 0xf62c0550 | 0x9d84ce03 | Sell | No | ✅ | $17.52 | 19.04 | 0.9200 | 📖 | Tx |
1715305058000 | 0xf62c0550 | 0x6b7ec4ba | Buy | Yes | ✅ | $30.39 | 337.66 | 0.0900 | 📖 | Tx |
1715305058000 | 0xf62c0550 | 0x3cf3e8d5 | Sell | No | ✅ | $181.80 | 199.78 | 0.9100 | 📖 | Tx |
1715305058000 | 0xf62c0550 | 0x9d84ce03 | Sell | No | ✅ | $682.50 | 750.00 | 0.9100 | 📖 | Tx |
1715305058000 | 0xf62c0550 | 0xecdbd795 | Sell | No | ✅ | $360.00 | 400.00 | 0.9000 | 📖 | Tx |
1715305058000 | 0xf62c0550 | 0x3cf3e8d5 | Sell | No | ✅ | $161.26 | 179.17 | 0.9000 | 📖 | Tx |
1715304478000 | 0x0020580c | 0x9d84ce03 | Sell | No | ✅ | $672.48 | 730.96 | 0.9200 | 📖 | Tx |
1715304478000 | 0x4bfb41d5 | 0x0020580c | Sell | Yes | ❌ | $58.48 | 730.96 | 0.0800 | 📖 | Tx |
1715292471000 | 0x6c1891cc | 0x43372356 | Buy | Yes | ✅ | $1.00 | 12.50 | 0.0800 | 📖 | Tx |
1715292471000 | 0x4bfb41d5 | 0x6c1891cc | Sell | Yes | ❌ | $1.00 | 12.50 | 0.0800 | 📖 | Tx |
1715215873000 | 0x4177891b | 0x3cf3e8d5 | Sell | No | ✅ | $20.22 | 22.22 | 0.9100 | 📖 | Tx |
1715215873000 | 0x4bfb41d5 | 0x4177891b | Sell | Yes | ❌ | $2.00 | 22.22 | 0.0900 | 📖 | Tx |
1715168931000 | 0x4bfb41d5 | 0x0cfa1f96 | Sell | No | ✅ | $9.00 | 9.57 | 0.9400 | 📖 | Tx |
1715168931000 | 0x0cfa1f96 | 0x24c8cf69 | Sell | Yes | ❌ | $0.57 | 9.57 | 0.0600 | 📖 | Tx |
1715129985000 | 0x4bfb41d5 | 0x0020580c | Sell | Yes | ❌ | $19.98 | 222.00 | 0.0900 | 📖 | Tx |
1715129985000 | 0x0020580c | 0xd42f6a16 | Buy | Yes | ✅ | $19.98 | 222.00 | 0.0900 | 📖 | Tx |
1715128806000 | 0x20054442 | 0x9d84ce03 | Sell | No | ✅ | $534.31 | 574.53 | 0.9300 | 📖 | Tx |
1715128806000 | 0x4bfb41d5 | 0x20054442 | Buy | No | ❌ | $3,324.31 | 3,574.53 | 0.9300 | 📖 | Tx |
1715128806000 | 0x20054442 | 0x30e44387 | Buy | Yes | ✅ | $210.00 | 3,000.00 | 0.0700 | 📖 | Tx |
1715124139000 | 0x4bfb41d5 | 0x0020580c | Sell | Yes | ❌ | $12.28 | 175.47 | 0.0700 | 📖 | Tx |
1715124139000 | 0x0020580c | 0x9d84ce03 | Sell | No | ✅ | $163.19 | 175.47 | 0.9300 | 📖 | Tx |
1715116090000 | 0x9d84ce03 | 0xc8224694 | Sell | Yes | ❌ | $40.00 | 500.00 | 0.0800 | 📖 | Tx |
1715116090000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $460.00 | 500.00 | 0.9200 | 📖 | Tx |
1715034192000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $42.04 | 600.54 | 0.0700 | 📖 | Tx |
1715034192000 | 0x24c8cf69 | 0x9d84ce03 | Sell | Yes | ❌ | $42.04 | 600.54 | 0.0700 | 📖 | Tx |
1715034102000 | 0xd594f900 | 0x43372356 | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1715034102000 | 0xd594f900 | 0xecdbd795 | Buy | No | ❌ | $92.00 | 100.00 | 0.9200 | 📖 | Tx |
1715034102000 | 0xd594f900 | 0x9d84ce03 | Sell | Yes | ❌ | $36.15 | 516.46 | 0.0700 | 📖 | Tx |
1715034102000 | 0xd594f900 | 0x24c8cf69 | Sell | Yes | ❌ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1715034102000 | 0x4bfb41d5 | 0xd594f900 | Buy | Yes | ✅ | $112.91 | 1,538.46 | 0.0734 | 📖 | Tx |
1715034102000 | 0xd594f900 | 0xd42f6a16 | Sell | Yes | ❌ | $17.76 | 222.00 | 0.0800 | 📖 | Tx |
1715024746000 | 0xb3be52c2 | 0x9d84ce03 | Sell | No | ✅ | $50.56 | 55.56 | 0.9100 | 📖 | Tx |
1715024746000 | 0x4bfb41d5 | 0xb3be52c2 | Sell | Yes | ❌ | $5.00 | 55.56 | 0.0900 | 📖 | Tx |
1714988397000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $15.00 | 166.67 | 0.0900 | 📖 | Tx |
1714988397000 | 0x07d42454 | 0x9d84ce03 | Sell | No | ✅ | $151.67 | 166.67 | 0.9100 | 📖 | Tx |
1714954393000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $368.00 | 400.00 | 0.9200 | 📖 | Tx |
1714954393000 | 0x4b63edc6 | 0xecdbd795 | Buy | No | ❌ | $368.00 | 400.00 | 0.9200 | 📖 | Tx |
1714939592000 | 0x43372356 | 0x3cf3e8d5 | Sell | Yes | ❌ | $54.99 | 611.05 | 0.0900 | 📖 | Tx |
1714939592000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $82.80 | 920.00 | 0.0900 | 📖 | Tx |
1714939592000 | 0x43372356 | 0x24c8cf69 | Sell | Yes | ❌ | $27.81 | 308.95 | 0.0900 | 📖 | Tx |
1714917637000 | 0x4bfb41d5 | 0x6f1929eb | Buy | No | ❌ | $33.43 | 37.14 | 0.9000 | 📖 | Tx |
1
Next