Trades
Fed rate cut by September 18?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716904933000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $1,549.62 | 3,849.96 | 0.4025 | 📖 | Tx |
1716904933000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $1,000.00 | 2,500.00 | 0.4000 | 📖 | Tx |
1716533031000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,800.00 | 4,516.13 | 0.6200 | 📖 | Tx |
1716533031000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $1,716.13 | 4,516.13 | 0.3800 | 📖 | Tx |
1716530447000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $1,400.00 | 2,500.00 | 0.5600 | 📖 | Tx |
1716530447000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | Yes | ❌ | $1,100.00 | 2,500.00 | 0.4400 | 📖 | Tx |
1716472097000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $1,060.32 | 2,209.00 | 0.4800 | 📖 | Tx |
1716472097000 | 0x6251c8ed | 0x30e44387 | Sell | Yes | ❌ | $1,148.68 | 2,209.00 | 0.5200 | 📖 | Tx |
1716467865000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,000.00 | 4,223.35 | 0.4736 | 📖 | Tx |
1716467865000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $1,060.00 | 2,000.00 | 0.5300 | 📖 | Tx |
1716467865000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $1,081.17 | 2,079.17 | 0.5200 | 📖 | Tx |
1716439448000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,123.34 | 4,724.84 | 0.4494 | 📖 | Tx |
1716439448000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $2,338.00 | 4,250.91 | 0.5500 | 📖 | Tx |
1716401117000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $1,200.00 | 2,000.00 | 0.6000 | 📖 | Tx |
1716401117000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $4,000.00 | 10,000.00 | 0.4000 | 📖 | Tx |
1716401117000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $4,200.00 | 7,000.00 | 0.6000 | 📖 | Tx |
1716400967000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $929.88 | 2,415.03 | 0.3850 | 📖 | Tx |
1716304954000 | 0x4bfb41d5 | 0x0020580c | Buy | No | ❌ | $989.48 | 2,784.24 | 0.3554 | 📖 | Tx |
1716265738000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,152.00 | 3,200.00 | 0.3600 | 📖 | Tx |
1716265726000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $912.50 | 2,500.00 | 0.3650 | 📖 | Tx |
1716265726000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $1,587.50 | 2,500.00 | 0.6350 | 📖 | Tx |
1716229897000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,594.66 | 7,000.00 | 0.3707 | 📖 | Tx |
1716229897000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $2,856.42 | 4,534.00 | 0.6300 | 📖 | Tx |
1716192448000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $762.00 | 2,000.00 | 0.3810 | 📖 | Tx |
1716167708000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,513.41 | 2,481.00 | 0.6100 | 📖 | Tx |
1716167668000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $760.00 | 2,000.00 | 0.3800 | 📖 | Tx |
1716167668000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | Yes | ❌ | $1,240.00 | 2,000.00 | 0.6200 | 📖 | Tx |
1716160202000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,453.90 | 2,345.00 | 0.6200 | 📖 | Tx |
1716160202000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $1,453.90 | 2,345.00 | 0.6200 | 📖 | Tx |
1716160116000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $1,573.30 | 2,497.30 | 0.6300 | 📖 | Tx |
1716160116000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $2,208.30 | 3,497.30 | 0.6314 | 📖 | Tx |
1716084120000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $3,000.00 | 7,979.13 | 0.3760 | 📖 | Tx |
1716084120000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $1,890.00 | 3,000.00 | 0.6300 | 📖 | Tx |
1716084120000 | 0x5a560d13 | 0x0a26054f | Buy | No | ❌ | $1,865.88 | 4,910.20 | 0.3800 | 📖 | Tx |
1716082654000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $2,005.95 | 3,110.00 | 0.6450 | 📖 | Tx |
1716062992000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,050.00 | 3,000.00 | 0.3500 | 📖 | Tx |
1716062992000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $1,950.00 | 3,000.00 | 0.6500 | 📖 | Tx |
1716024303000 | 0x0a26054f | 0xaaf4acaf | Sell | No | ✅ | $704.00 | 2,000.00 | 0.3520 | 📖 | Tx |
1716024303000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,584.23 | 4,500.00 | 0.3521 | 📖 | Tx |
1716024303000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $869.70 | 2,470.75 | 0.3520 | 📖 | Tx |
1716018847000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,804.03 | 5,000.00 | 0.3608 | 📖 | Tx |
1716018847000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $1,353.75 | 3,750.00 | 0.3610 | 📖 | Tx |
1715943621000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $931.00 | 2,450.00 | 0.3800 | 📖 | Tx |
1715943621000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $959.50 | 2,525.00 | 0.3800 | 📖 | Tx |
1715943611000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,157.20 | 3,000.00 | 0.3857 | 📖 | Tx |
1715882848000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $1,842.12 | 3,060.00 | 0.6020 | 📖 | Tx |
1715882848000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $1,842.12 | 3,060.00 | 0.6020 | 📖 | Tx |
1715845307000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,850.00 | 7,500.00 | 0.3800 | 📖 | Tx |
1715845307000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $2,850.00 | 7,500.00 | 0.3800 | 📖 | Tx |
1715832943000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,336.35 | 5,419.00 | 0.4311 | 📖 | Tx |
1715832943000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $2,375.23 | 4,167.07 | 0.5700 | 📖 | Tx |
1715738276000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,289.22 | 3,000.00 | 0.4297 | 📖 | Tx |
1715738276000 | 0x30e44387 | 0x0020580c | Sell | No | ✅ | $1,438.29 | 2,523.32 | 0.5700 | 📖 | Tx |
1715603045000 | 0x60b2a17f | 0xaaf4acaf | Sell | Yes | ❌ | $880.00 | 2,000.00 | 0.4400 | 📖 | Tx |
1715603045000 | 0x4bfb41d5 | 0x60b2a17f | Sell | No | ✅ | $4,682.59 | 6,325.81 | 0.7402 | 📖 | Tx |
1715603045000 | 0x60b2a17f | 0xd42f6a16 | Sell | Yes | ❌ | $149.22 | 2,925.81 | 0.0510 | 📖 | Tx |
1715341892000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,004.00 | 4,000.00 | 0.5010 | 📖 | Tx |
1715341892000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $1,497.00 | 3,000.00 | 0.4990 | 📖 | Tx |
1715284922000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,760.20 | 3,665.00 | 0.4803 | 📖 | Tx |
1715284436000 | 0x30e44387 | 0x6d57da09 | Sell | Yes | ❌ | $1,476.00 | 3,000.00 | 0.4920 | 📖 | Tx |
1715284436000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,968.00 | 4,000.00 | 0.4920 | 📖 | Tx |
1715278664000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $953.00 | 2,000.00 | 0.4765 | 📖 | Tx |
1715203852000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,414.90 | 3,036.25 | 0.4660 | 📖 | Tx |
1715113120000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $929.67 | 2,068.05 | 0.4495 | 📖 | Tx |
1714951964000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,982.22 | 4,500.00 | 0.4405 | 📖 | Tx |
1714951964000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $1,100.00 | 2,500.00 | 0.4400 | 📖 | Tx |
1714801805000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | No | ✅ | $1,125.00 | 2,500.00 | 0.4500 | 📖 | Tx |
1714801805000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $1,928.78 | 3,500.00 | 0.5511 | 📖 | Tx |
1714776245000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,350.00 | 2,500.00 | 0.5400 | 📖 | Tx |
1714746412000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $1,295.38 | 2,444.11 | 0.5300 | 📖 | Tx |
1714746412000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,191.92 | 2,536.00 | 0.4700 | 📖 | Tx |
1714746396000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $3,794.90 | 8,031.00 | 0.4725 | 📖 | Tx |
1714746396000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $2,961.11 | 5,587.00 | 0.5300 | 📖 | Tx |
1714693933000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $837.56 | 2,300.00 | 0.3642 | 📖 | Tx |
1714693855000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,050.00 | 3,000.00 | 0.3500 | 📖 | Tx |
1714693855000 | 0x30e44387 | 0x0a26054f | Sell | No | ✅ | $1,950.00 | 3,000.00 | 0.6500 | 📖 | Tx |
1714674551000 | 0xf8b58c79 | 0x0a26054f | Sell | No | ✅ | $1,300.00 | 2,000.00 | 0.6500 | 📖 | Tx |
1714674551000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $700.00 | 2,000.00 | 0.3500 | 📖 | Tx |
1714508424000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $709.56 | 2,000.00 | 0.3548 | 📖 | Tx |
1714407073000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $1,080.00 | 3,000.00 | 0.3600 | 📖 | Tx |
1714407073000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $740.00 | 2,000.00 | 0.3700 | 📖 | Tx |
1714407073000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $2,259.56 | 6,194.00 | 0.3648 | 📖 | Tx |
1714229743000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $961.45 | 2,598.52 | 0.3700 | 📖 | Tx |
1714229743000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,851.00 | 2,938.10 | 0.6300 | 📖 | Tx |
1714215487000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,772.93 | 4,401.48 | 0.6300 | 📖 | Tx |
1714215487000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $1,110.00 | 3,000.00 | 0.3700 | 📖 | Tx |
1714054558000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,299.00 | 2,165.00 | 0.6000 | 📖 | Tx |
1714054558000 | 0x0a26054f | 0xcb7cd74a | Sell | Yes | ❌ | $866.00 | 2,165.00 | 0.4000 | 📖 | Tx |
1714005383000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $1,484.74 | 2,434.00 | 0.6100 | 📖 | Tx |
1713958480000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $1,259.55 | 2,998.93 | 0.4200 | 📖 | Tx |
1713958480000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,319.00 | 3,998.28 | 0.5800 | 📖 | Tx |
1713886281000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,481.00 | 4,174.29 | 0.5944 | 📖 | Tx |
1713819595000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,100.00 | 3,626.62 | 0.5791 | 📖 | Tx |
1713819595000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $842.00 | 2,000.00 | 0.4210 | 📖 | Tx |
1713589396000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $2,000.00 | 3,780.98 | 0.5290 | 📖 | Tx |
1713411964000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $2,093.28 | 4,094.00 | 0.5113 | 📖 | Tx |
1713411964000 | 0xe2b1fc26 | 0x0a26054f | Sell | No | ✅ | $1,195.60 | 2,450.00 | 0.4880 | 📖 | Tx |
1713375576000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $1,508.10 | 3,000.00 | 0.5027 | 📖 | Tx |
1713375576000 | 0xe2b1fc26 | 0x0a26054f | Sell | No | ✅ | $1,244.40 | 2,550.00 | 0.4880 | 📖 | Tx |
1713343655000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,500.00 | 2,727.27 | 0.5500 | 📖 | Tx |
1
Next