Trades
Fed rate cut by September 18?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715825605000 | 0x4bfb41d5 | 0xcbbab0bf | Sell | Yes | ❌ | $20.00 | 35.52 | 0.5630 | 📖 | Tx |
1715825605000 | 0xcbbab0bf | 0x777fae71 | Sell | No | ✅ | $15.52 | 35.52 | 0.4370 | 📖 | Tx |
1715809675000 | 0x99f3c760 | 0xd42f6a16 | Sell | Yes | ❌ | $0.51 | 0.97 | 0.5210 | 📖 | Tx |
1715809675000 | 0x4bfb41d5 | 0x99f3c760 | Buy | Yes | ✅ | $0.51 | 0.97 | 0.5210 | 📖 | Tx |
1715803731000 | 0x0ffcad49 | 0x777fae71 | Sell | No | ✅ | $62.10 | 142.10 | 0.4370 | 📖 | Tx |
1715803731000 | 0x4bfb41d5 | 0x0ffcad49 | Sell | Yes | ❌ | $80.00 | 142.10 | 0.5630 | 📖 | Tx |
1715795768000 | 0x4bfb41d5 | 0x0ffcad49 | Sell | Yes | ❌ | $100.00 | 177.62 | 0.5630 | 📖 | Tx |
1715795768000 | 0x0ffcad49 | 0xd42f6a16 | Buy | Yes | ✅ | $100.00 | 177.62 | 0.5630 | 📖 | Tx |
1715787698000 | 0xe8936ff8 | 0x30e44387 | Buy | Yes | ✅ | $225.60 | 400.00 | 0.5640 | 📖 | Tx |
1715787698000 | 0x4bfb41d5 | 0xe8936ff8 | Sell | Yes | ❌ | $225.60 | 400.00 | 0.5640 | 📖 | Tx |
1715786840000 | 0x4bfb41d5 | 0xe8936ff8 | Sell | Yes | ❌ | $112.60 | 200.00 | 0.5630 | 📖 | Tx |
1715786840000 | 0xe8936ff8 | 0xd42f6a16 | Buy | Yes | ✅ | $112.60 | 200.00 | 0.5630 | 📖 | Tx |
1715785832000 | 0x4bfb41d5 | 0xe8936ff8 | Sell | Yes | ❌ | $55.00 | 100.00 | 0.5500 | 📖 | Tx |
1715785832000 | 0xe8936ff8 | 0xcc60efa2 | Sell | No | ✅ | $45.00 | 100.00 | 0.4500 | 📖 | Tx |
1715783248000 | 0x4bfb41d5 | 0xe8936ff8 | Sell | Yes | ❌ | $170.70 | 300.00 | 0.5690 | 📖 | Tx |
1715783248000 | 0xe8936ff8 | 0x6d57da09 | Buy | Yes | ✅ | $80.34 | 141.20 | 0.5690 | 📖 | Tx |
1715783248000 | 0xe8936ff8 | 0xd42f6a16 | Buy | Yes | ✅ | $90.36 | 158.80 | 0.5690 | 📖 | Tx |
1715778450000 | 0x4bfb41d5 | 0xe8936ff8 | Sell | Yes | ❌ | $106.00 | 200.00 | 0.5300 | 📖 | Tx |
1715778450000 | 0xe8936ff8 | 0x0020580c | Sell | No | ✅ | $94.00 | 200.00 | 0.4700 | 📖 | Tx |
1715764293000 | 0x5aa872dc | 0x30e44387 | Buy | Yes | ✅ | $106.56 | 222.00 | 0.4800 | 📖 | Tx |
1715764293000 | 0x4bfb41d5 | 0x5aa872dc | Sell | Yes | ❌ | $130.00 | 263.20 | 0.4939 | 📖 | Tx |
1715764293000 | 0x5aa872dc | 0xd42f6a16 | Buy | Yes | ✅ | $23.44 | 41.20 | 0.5690 | 📖 | Tx |
1715745571000 | 0xf8b58c79 | 0xaaf4acaf | Buy | Yes | ✅ | $126.98 | 288.59 | 0.4400 | 📖 | Tx |
1715745571000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $126.98 | 288.59 | 0.4400 | 📖 | Tx |
1715738472000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $352.00 | 800.00 | 0.4400 | 📖 | Tx |
1715738472000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $352.00 | 800.00 | 0.4400 | 📖 | Tx |
1715738416000 | 0xbae4260d | 0xaaf4acaf | Buy | Yes | ✅ | $9.86 | 22.41 | 0.4400 | 📖 | Tx |
1715738416000 | 0xbae4260d | 0x0020580c | Sell | No | ✅ | $34.72 | 60.92 | 0.5700 | 📖 | Tx |
1715738416000 | 0x4bfb41d5 | 0xbae4260d | Buy | No | ❌ | $47.27 | 83.33 | 0.5673 | 📖 | Tx |
1715738276000 | 0x30e44387 | 0xd42f6a16 | Buy | Yes | ✅ | $75.80 | 176.68 | 0.4290 | 📖 | Tx |
1715738276000 | 0x30e44387 | 0x0020580c | Sell | No | ✅ | $1,438.29 | 2,523.32 | 0.5700 | 📖 | Tx |
1715738276000 | 0x30e44387 | 0x6d57da09 | Buy | Yes | ✅ | $128.40 | 300.00 | 0.4280 | 📖 | Tx |
1715738276000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,289.22 | 3,000.00 | 0.4297 | 📖 | Tx |
1715735740000 | 0x4bfb41d5 | 0x6251c8ed | Buy | No | ❌ | $5.24 | 9.00 | 0.5820 | 📖 | Tx |
1715735740000 | 0x6251c8ed | 0x6d57da09 | Buy | Yes | ✅ | $3.76 | 9.00 | 0.4180 | 📖 | Tx |
1715722943000 | 0x4bfb41d5 | 0x057b5c88 | Sell | Yes | ❌ | $10.00 | 23.31 | 0.4290 | 📖 | Tx |
1715722943000 | 0x057b5c88 | 0xd42f6a16 | Buy | Yes | ✅ | $10.00 | 23.31 | 0.4290 | 📖 | Tx |
1715719579000 | 0x4bfb41d5 | 0xd72e98c8 | Sell | Yes | ❌ | $10.00 | 23.81 | 0.4200 | 📖 | Tx |
1715719579000 | 0xd72e98c8 | 0xcc60efa2 | Sell | No | ✅ | $13.81 | 23.81 | 0.5800 | 📖 | Tx |
1715712081000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $454.00 | 756.67 | 0.6000 | 📖 | Tx |
1715712081000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $302.67 | 756.67 | 0.4000 | 📖 | Tx |
1715650197000 | 0x4bfb41d5 | 0xee07d558 | Buy | Yes | ✅ | $2.40 | 6.00 | 0.4000 | 📖 | Tx |
1715650197000 | 0xee07d558 | 0xaaf4acaf | Sell | Yes | ❌ | $2.40 | 6.00 | 0.4000 | 📖 | Tx |
1715640587000 | 0x4bfb41d5 | 0x99f3c760 | Sell | Yes | ❌ | $0.42 | 0.98 | 0.4290 | 📖 | Tx |
1715640587000 | 0x99f3c760 | 0xbdd11cc9 | Sell | No | ✅ | $0.56 | 0.98 | 0.5710 | 📖 | Tx |
1715622373000 | 0xcb7cd74a | 0x71e11e0f | Sell | Yes | ❌ | $36.36 | 90.91 | 0.4000 | 📖 | Tx |
1715622373000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $36.36 | 90.91 | 0.4000 | 📖 | Tx |
1715620310000 | 0xcb7cd74a | 0x71e11e0f | Sell | Yes | ❌ | $80.00 | 200.00 | 0.4000 | 📖 | Tx |
1715620310000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $160.00 | 400.00 | 0.4000 | 📖 | Tx |
1715620310000 | 0xcb7cd74a | 0x6d57da09 | Sell | Yes | ❌ | $80.00 | 200.00 | 0.4000 | 📖 | Tx |
1715617917000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $102.91 | 251.00 | 0.4100 | 📖 | Tx |
1715617917000 | 0x71e11e0f | 0xcb7cd74a | Buy | Yes | ✅ | $102.91 | 251.00 | 0.4100 | 📖 | Tx |
1715617917000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1715617917000 | 0x71e11e0f | 0xcb7cd74a | Buy | Yes | ✅ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1715617907000 | 0x71e11e0f | 0xcb7cd74a | Buy | Yes | ✅ | $164.00 | 400.00 | 0.4100 | 📖 | Tx |
1715617907000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $164.00 | 400.00 | 0.4100 | 📖 | Tx |
1715617905000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1715617905000 | 0x71e11e0f | 0xcb7cd74a | Buy | Yes | ✅ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1715617899000 | 0x71e11e0f | 0xcb7cd74a | Buy | Yes | ✅ | $164.00 | 400.00 | 0.4100 | 📖 | Tx |
1715617899000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $164.00 | 400.00 | 0.4100 | 📖 | Tx |
1715617897000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1715617897000 | 0x71e11e0f | 0xcb7cd74a | Buy | Yes | ✅ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1715617895000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1715617895000 | 0xcb7cd74a | 0x71e11e0f | Sell | Yes | ❌ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1715616383000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1715616383000 | 0xcb7cd74a | 0x71e11e0f | Sell | Yes | ❌ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1715613194000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.59 | 1.00 | 0.5900 | 📖 | Tx |
1715613194000 | 0xbdd11cc9 | 0x71e11e0f | Sell | Yes | ❌ | $0.41 | 1.00 | 0.4100 | 📖 | Tx |
1715608314000 | 0xf8b58c79 | 0xcb7cd74a | Buy | Yes | ✅ | $196.51 | 457.00 | 0.4300 | 📖 | Tx |
1715608314000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $196.51 | 457.00 | 0.4300 | 📖 | Tx |
1715608292000 | 0x71e11e0f | 0xcb7cd74a | Buy | Yes | ✅ | $172.00 | 400.00 | 0.4300 | 📖 | Tx |
1715608292000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $172.00 | 400.00 | 0.4300 | 📖 | Tx |
1715608292000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1715608292000 | 0x71e11e0f | 0xcb7cd74a | Buy | Yes | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1715608290000 | 0xcb7cd74a | 0x71e11e0f | Sell | Yes | ❌ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1715608290000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1715608274000 | 0xcb7cd74a | 0x71e11e0f | Sell | Yes | ❌ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1715608274000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1715608250000 | 0xcb7cd74a | 0xf8b58c79 | Sell | Yes | ❌ | $430.00 | 1,000.00 | 0.4300 | 📖 | Tx |
1715608250000 | 0xcb7cd74a | 0x71e11e0f | Sell | Yes | ❌ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1715608250000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $516.00 | 1,200.00 | 0.4300 | 📖 | Tx |
1715608042000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1715608042000 | 0xcb7cd74a | 0x71e11e0f | Sell | Yes | ❌ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1715603045000 | 0x60b2a17f | 0x30e44387 | Sell | Yes | ❌ | $528.00 | 1,200.00 | 0.4400 | 📖 | Tx |
1715603045000 | 0x60b2a17f | 0xaaf4acaf | Sell | Yes | ❌ | $880.00 | 2,000.00 | 0.4400 | 📖 | Tx |
1715603045000 | 0x60b2a17f | 0x71e11e0f | Sell | Yes | ❌ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1715603045000 | 0x4bfb41d5 | 0x60b2a17f | Sell | No | ✅ | $4,682.59 | 6,325.81 | 0.7402 | 📖 | Tx |
1715603045000 | 0x60b2a17f | 0xd42f6a16 | Sell | Yes | ❌ | $149.22 | 2,925.81 | 0.0510 | 📖 | Tx |
1715575176000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $540.00 | 1,200.00 | 0.4500 | 📖 | Tx |
1715575176000 | 0xcb7cd74a | 0x6d57da09 | Sell | Yes | ❌ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1715575176000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $450.00 | 1,000.00 | 0.4500 | 📖 | Tx |
1715574704000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $371.16 | 806.87 | 0.4600 | 📖 | Tx |
1715574704000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $371.16 | 806.87 | 0.4600 | 📖 | Tx |
1715532211000 | 0x4bfb41d5 | 0x35333708 | Sell | Yes | ❌ | $10.00 | 20.88 | 0.4790 | 📖 | Tx |
1715532211000 | 0x35333708 | 0x6d57da09 | Buy | Yes | ✅ | $10.00 | 20.88 | 0.4790 | 📖 | Tx |
1715424525000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $104.29 | 193.13 | 0.5400 | 📖 | Tx |
1715424525000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $88.84 | 193.13 | 0.4600 | 📖 | Tx |
1715367160000 | 0x0a26054f | 0x6d57da09 | Sell | Yes | ❌ | $23.09 | 50.09 | 0.4610 | 📖 | Tx |
1715367160000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $27.00 | 50.09 | 0.5390 | 📖 | Tx |
1715367076000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $329.00 | 700.00 | 0.4700 | 📖 | Tx |
1
Next