Trades
Fed rate cut by September 18?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717172633000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $150.00 | 250.00 | 0.6000 | 📖 | Tx |
1717172633000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $270.00 | 450.00 | 0.6000 | 📖 | Tx |
1717172633000 | 0x0a26054f | 0x6b7ec4ba | Sell | No | ✅ | $120.00 | 200.00 | 0.6000 | 📖 | Tx |
1717143206000 | 0x4bfb41d5 | 0x320af0f9 | Sell | No | ✅ | $10.00 | 15.38 | 0.6500 | 📖 | Tx |
1717108074000 | 0xded5dced | 0x71e11e0f | Sell | No | ✅ | $78.21 | 128.21 | 0.6100 | 📖 | Tx |
1717098739000 | 0x30e44387 | 0x6b7ec4ba | Sell | No | ✅ | $0.61 | 0.97 | 0.6300 | 📖 | Tx |
1717098699000 | 0x30e44387 | 0x6b7ec4ba | Sell | No | ✅ | $125.39 | 199.03 | 0.6300 | 📖 | Tx |
1717055725000 | 0xe1d427fe | 0xe2b1fc26 | Sell | No | ✅ | $0.02 | 0.03 | 0.6400 | 📖 | Tx |
1717048929000 | 0xc3a8dca4 | 0xe2b1fc26 | Sell | No | ✅ | $3.56 | 5.56 | 0.6400 | 📖 | Tx |
1717020709000 | 0x4bfb41d5 | 0x23a23923 | Sell | No | ✅ | $202.50 | 306.82 | 0.6600 | 📖 | Tx |
1716994198000 | 0x7c2d0e67 | 0xe2b1fc26 | Sell | No | ✅ | $0.02 | 0.03 | 0.6400 | 📖 | Tx |
1716989233000 | 0x9bc0dd54 | 0xe2b1fc26 | Sell | No | ✅ | $0.02 | 0.03 | 0.6400 | 📖 | Tx |
1716985255000 | 0x8486c92e | 0xe2b1fc26 | Sell | No | ✅ | $0.02 | 0.03 | 0.6400 | 📖 | Tx |
1716973844000 | 0xd6a30203 | 0xe2b1fc26 | Sell | No | ✅ | $0.02 | 0.03 | 0.6400 | 📖 | Tx |
1716971334000 | 0x7f5b58b4 | 0xe2b1fc26 | Sell | No | ✅ | $0.02 | 0.03 | 0.6400 | 📖 | Tx |
1716970666000 | 0x2a100508 | 0xe2b1fc26 | Sell | No | ✅ | $1.78 | 2.78 | 0.6400 | 📖 | Tx |
1716966726000 | 0x9c20dbf2 | 0xe2b1fc26 | Sell | No | ✅ | $6.80 | 10.63 | 0.6400 | 📖 | Tx |
1716966726000 | 0x4bfb41d5 | 0x9c20dbf2 | Buy | No | ❌ | $6.80 | 10.63 | 0.6400 | 📖 | Tx |
1716962862000 | 0x45b56c3c | 0xe2b1fc26 | Sell | No | ✅ | $0.02 | 0.03 | 0.6400 | 📖 | Tx |
1716961492000 | 0x212ff686 | 0xe2b1fc26 | Sell | No | ✅ | $0.02 | 0.03 | 0.6400 | 📖 | Tx |
1716958982000 | 0x4bfb41d5 | 0xe1b1192b | Buy | No | ❌ | $1.18 | 1.84 | 0.6400 | 📖 | Tx |
1716958982000 | 0xe1b1192b | 0xe2b1fc26 | Sell | No | ✅ | $1.18 | 1.84 | 0.6400 | 📖 | Tx |
1716958434000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $960.00 | 1,500.00 | 0.6400 | 📖 | Tx |
1716898783000 | 0x337b4cb9 | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 0.02 | 0.5600 | 📖 | Tx |
1716897295000 | 0xf7804064 | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 0.02 | 0.5600 | 📖 | Tx |
1716890824000 | 0x278cd96a | 0x9d84ce03 | Sell | No | ✅ | $0.64 | 1.14 | 0.5600 | 📖 | Tx |
1716889346000 | 0xa06f0355 | 0x9d84ce03 | Sell | No | ✅ | $1.27 | 2.27 | 0.5600 | 📖 | Tx |
1716889112000 | 0x11288200 | 0x9d84ce03 | Sell | No | ✅ | $1.27 | 2.27 | 0.5600 | 📖 | Tx |
1716888890000 | 0x8d50309c | 0x9d84ce03 | Sell | No | ✅ | $1.27 | 2.27 | 0.5600 | 📖 | Tx |
1716888548000 | 0x48951230 | 0x9d84ce03 | Sell | No | ✅ | $0.01 | 0.02 | 0.5600 | 📖 | Tx |
1716887504000 | 0xa0b152d6 | 0x9d84ce03 | Sell | No | ✅ | $85.88 | 153.36 | 0.5600 | 📖 | Tx |
1716885892000 | 0x4bfb41d5 | 0x2b292a2c | Sell | No | ✅ | $3.00 | 5.04 | 0.5950 | 📖 | Tx |
1716874600000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,000.00 | 1,694.92 | 0.5900 | 📖 | Tx |
1716813164000 | 0x4bfb41d5 | 0xe87faf85 | Sell | No | ✅ | $100.00 | 169.49 | 0.5900 | 📖 | Tx |
1716790295000 | 0x4bfb41d5 | 0x066b375a | Sell | No | ✅ | $2.00 | 3.40 | 0.5890 | 📖 | Tx |
1716790295000 | 0x066b375a | 0x7fd3fe65 | Buy | No | ❌ | $2.00 | 3.40 | 0.5890 | 📖 | Tx |
1716758247000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $272.00 | 461.02 | 0.5900 | 📖 | Tx |
1716733720000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,000.00 | 1,711.04 | 0.5844 | 📖 | Tx |
1716723081000 | 0x4bfb41d5 | 0x53d6e772 | Sell | No | ✅ | $2.00 | 3.45 | 0.5800 | 📖 | Tx |
1716691318000 | 0x6251c8ed | 0x5a560d13 | Sell | No | ✅ | $0.01 | 0.02 | 0.5400 | 📖 | Tx |
1716642318000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $348.00 | 600.00 | 0.5800 | 📖 | Tx |
1716642246000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $348.00 | 600.00 | 0.5800 | 📖 | Tx |
1716642236000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $348.00 | 600.00 | 0.5800 | 📖 | Tx |
1716642228000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $348.00 | 600.00 | 0.5800 | 📖 | Tx |
1716642178000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $348.00 | 600.00 | 0.5800 | 📖 | Tx |
1716642110000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $348.00 | 600.00 | 0.5800 | 📖 | Tx |
1716642090000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $342.00 | 600.00 | 0.5700 | 📖 | Tx |
1716642050000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $114.00 | 200.00 | 0.5700 | 📖 | Tx |
1716641982000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $342.00 | 600.00 | 0.5700 | 📖 | Tx |
1716641942000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $342.00 | 600.00 | 0.5700 | 📖 | Tx |
1716641744000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $342.00 | 600.00 | 0.5700 | 📖 | Tx |
1716641716000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $342.00 | 600.00 | 0.5700 | 📖 | Tx |
1716641708000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $342.00 | 600.00 | 0.5700 | 📖 | Tx |
1716641548000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $112.00 | 200.00 | 0.5600 | 📖 | Tx |
1716641468000 | 0x71e11e0f | 0x69026a45 | Sell | No | ✅ | $56.00 | 100.00 | 0.5600 | 📖 | Tx |
1716641466000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $336.00 | 600.00 | 0.5600 | 📖 | Tx |
1716641360000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $112.00 | 200.00 | 0.5600 | 📖 | Tx |
1716635428000 | 0x4bfb41d5 | 0x2cae33c8 | Buy | No | ❌ | $1.40 | 2.70 | 0.5200 | 📖 | Tx |
1716635428000 | 0x2cae33c8 | 0x0a26054f | Sell | No | ✅ | $1.40 | 2.70 | 0.5200 | 📖 | Tx |
1716627498000 | 0x4bfb41d5 | 0x48b85b38 | Sell | No | ✅ | $3.40 | 5.40 | 0.6300 | 📖 | Tx |
1716623698000 | 0x4bfb41d5 | 0x96da9853 | Sell | No | ✅ | $3.00 | 4.76 | 0.6300 | 📖 | Tx |
1716619308000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $756.60 | 1,351.07 | 0.5600 | 📖 | Tx |
1716611361000 | 0x4bfb41d5 | 0x1e778115 | Sell | No | ✅ | $2.20 | 3.93 | 0.5600 | 📖 | Tx |
1716569651000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $495.00 | 900.00 | 0.5500 | 📖 | Tx |
1716559521000 | 0xf8b58c79 | 0x0a26054f | Sell | No | ✅ | $452.85 | 823.37 | 0.5500 | 📖 | Tx |
1716559299000 | 0x6251c8ed | 0x0a26054f | Sell | No | ✅ | $550.00 | 1,000.00 | 0.5500 | 📖 | Tx |
1716559299000 | 0x4bfb41d5 | 0x6251c8ed | Buy | No | ❌ | $550.00 | 1,000.00 | 0.5500 | 📖 | Tx |
1716553749000 | 0x85847415 | 0x0a26054f | Sell | No | ✅ | $6.11 | 11.11 | 0.5500 | 📖 | Tx |
1716552341000 | 0xb1dce46d | 0x0a26054f | Sell | No | ✅ | $146.04 | 265.52 | 0.5500 | 📖 | Tx |
1716552101000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $220.00 | 400.00 | 0.5500 | 📖 | Tx |
1716552099000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1716552071000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $220.00 | 400.00 | 0.5500 | 📖 | Tx |
1716552071000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1716552051000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $220.00 | 400.00 | 0.5500 | 📖 | Tx |
1716552051000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1716552037000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $220.00 | 400.00 | 0.5500 | 📖 | Tx |
1716552037000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1716533031000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,800.00 | 4,516.13 | 0.6200 | 📖 | Tx |
1716530447000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $1,400.00 | 2,500.00 | 0.5600 | 📖 | Tx |
1716529913000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $935.00 | 1,700.00 | 0.5500 | 📖 | Tx |
1716523767000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $917.00 | 1,698.15 | 0.5400 | 📖 | Tx |
1716522907000 | 0x4bfb41d5 | 0x765f23f1 | Sell | No | ✅ | $1.00 | 1.85 | 0.5400 | 📖 | Tx |
1716508623000 | 0x307c527c | 0x0a26054f | Sell | No | ✅ | $1.00 | 2.00 | 0.5000 | 📖 | Tx |
1716508109000 | 0x3ce62b90 | 0x0a26054f | Sell | No | ✅ | $1.00 | 2.00 | 0.5000 | 📖 | Tx |
1716485881000 | 0x4bfb41d5 | 0x5a0f3b18 | Sell | No | ✅ | $299.84 | 484.68 | 0.6186 | 📖 | Tx |
1716472619000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $107.89 | 222.00 | 0.4860 | 📖 | Tx |
1716472609000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $310.00 | 645.83 | 0.4800 | 📖 | Tx |
1716472097000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $1,060.32 | 2,209.00 | 0.4800 | 📖 | Tx |
1716468595000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $123.00 | 264.58 | 0.4649 | 📖 | Tx |
1716467971000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1716467971000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1716467963000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $172.00 | 400.00 | 0.4300 | 📖 | Tx |
1716467959000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1716467955000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $172.00 | 400.00 | 0.4300 | 📖 | Tx |
1716467951000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1716467887000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $258.00 | 600.00 | 0.4300 | 📖 | Tx |
1716467865000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,000.00 | 4,223.35 | 0.4736 | 📖 | Tx |
1716467855000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $110.00 | 255.81 | 0.4300 | 📖 | Tx |
1716453424000 | 0xa9092047 | 0x9d84ce03 | Sell | No | ✅ | $0.69 | 1.69 | 0.4100 | 📖 | Tx |
1716453104000 | 0x5a3277f3 | 0x9d84ce03 | Sell | No | ✅ | $0.69 | 1.69 | 0.4100 | 📖 | Tx |
1
Next