Trades
Fed rate cut by September 18?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718129978000 | 0x4bfb41d5 | 0x5a483a80 | Buy | Yes | ✅ | $518.47 | 1,282.86 | 0.4041 | 📖 | Tx |
1718129978000 | 0x5a483a80 | 0x30e44387 | Sell | Yes | ❌ | $91.77 | 228.86 | 0.4010 | 📖 | Tx |
1718129978000 | 0x5a483a80 | 0x3cf3e8d5 | Sell | Yes | ❌ | $17.64 | 44.00 | 0.4010 | 📖 | Tx |
1718129978000 | 0x5a483a80 | 0xaaf4acaf | Sell | Yes | ❌ | $405.00 | 1,000.00 | 0.4050 | 📖 | Tx |
1718129978000 | 0x5a483a80 | 0xef565f75 | Sell | Yes | ❌ | $2.02 | 5.00 | 0.4050 | 📖 | Tx |
1718125266000 | 0x0a26054f | 0xef565f75 | Sell | Yes | ❌ | $2.05 | 5.00 | 0.4100 | 📖 | Tx |
1718125266000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $307.30 | 749.51 | 0.4100 | 📖 | Tx |
1718123199000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $102.70 | 250.49 | 0.4100 | 📖 | Tx |
1718123199000 | 0x5a560d13 | 0xef565f75 | Sell | Yes | ❌ | $2.10 | 5.00 | 0.4200 | 📖 | Tx |
1718123199000 | 0x5a560d13 | 0x6e9e20d5 | Sell | Yes | ❌ | $2.10 | 5.00 | 0.4200 | 📖 | Tx |
1718123199000 | 0x5a560d13 | 0xf155862e | Sell | Yes | ❌ | $42.00 | 100.00 | 0.4200 | 📖 | Tx |
1718120899000 | 0x0a26054f | 0xef565f75 | Sell | Yes | ❌ | $14.34 | 33.36 | 0.4300 | 📖 | Tx |
1718120899000 | 0x0a26054f | 0xb1dce46d | Sell | Yes | ❌ | $207.83 | 483.32 | 0.4300 | 📖 | Tx |
1718118421000 | 0x4bfb41d5 | 0xa9c234cb | Sell | Yes | ❌ | $1.00 | 2.27 | 0.4400 | 📖 | Tx |
1718105367000 | 0x4bfb41d5 | 0xa31df9e8 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4400 | 📖 | Tx |
1718100697000 | 0x4bfb41d5 | 0xe6035d4d | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4400 | 📖 | Tx |
1718097269000 | 0xceacc16f | 0xb1dce46d | Sell | Yes | ❌ | $109.01 | 253.52 | 0.4300 | 📖 | Tx |
1718097269000 | 0x4bfb41d5 | 0xceacc16f | Buy | Yes | ✅ | $109.01 | 253.52 | 0.4300 | 📖 | Tx |
1718097233000 | 0x4bfb41d5 | 0xceacc16f | Sell | Yes | ❌ | $111.55 | 253.52 | 0.4400 | 📖 | Tx |
1718094749000 | 0x4bfb41d5 | 0x9525edcb | Sell | Yes | ❌ | $1.00 | 2.27 | 0.4400 | 📖 | Tx |
1718080344000 | 0x337988c0 | 0xb1dce46d | Sell | Yes | ❌ | $113.16 | 263.16 | 0.4300 | 📖 | Tx |
1718048417000 | 0x4bfb41d5 | 0xb3855535 | Sell | Yes | ❌ | $5.00 | 11.36 | 0.4400 | 📖 | Tx |
1718043390000 | 0xf8b58c79 | 0x6b7ec4ba | Buy | Yes | ✅ | $172.40 | 400.00 | 0.4310 | 📖 | Tx |
1718043390000 | 0xf8b58c79 | 0xef565f75 | Buy | Yes | ✅ | $17.09 | 39.65 | 0.4310 | 📖 | Tx |
1718029795000 | 0x4bfb41d5 | 0x4e085ba6 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4310 | 📖 | Tx |
1718023196000 | 0x4bfb41d5 | 0x05f66ca3 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4310 | 📖 | Tx |
1718022472000 | 0x4bfb41d5 | 0xa75539c4 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4310 | 📖 | Tx |
1718021978000 | 0x4bfb41d5 | 0x566ce3ee | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4310 | 📖 | Tx |
1718019022000 | 0x0a26054f | 0x6b7ec4ba | Sell | Yes | ❌ | $172.40 | 400.00 | 0.4310 | 📖 | Tx |
1718019022000 | 0x0a26054f | 0xef565f75 | Sell | Yes | ❌ | $3.07 | 7.12 | 0.4310 | 📖 | Tx |
1718019022000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $782.53 | 1,815.61 | 0.4310 | 📖 | Tx |
1717999606000 | 0x4bfb41d5 | 0x38d4ddf4 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4600 | 📖 | Tx |
1717991648000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | Yes | ❌ | $812.17 | 1,884.39 | 0.4310 | 📖 | Tx |
1717991648000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | Yes | ✅ | $862.00 | 2,000.00 | 0.4310 | 📖 | Tx |
1717991648000 | 0xe2b1fc26 | 0x30e44387 | Sell | Yes | ❌ | $49.83 | 115.61 | 0.4310 | 📖 | Tx |
1717986824000 | 0x4bfb41d5 | 0xa4b32d9f | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4600 | 📖 | Tx |
1717986390000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $381.17 | 884.39 | 0.4310 | 📖 | Tx |
1717985139000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $239.76 | 555.00 | 0.4320 | 📖 | Tx |
1717985139000 | 0x5a560d13 | 0xef565f75 | Sell | Yes | ❌ | $16.81 | 38.82 | 0.4330 | 📖 | Tx |
1717967300000 | 0x4bfb41d5 | 0xdf788b36 | Sell | Yes | ❌ | $3.00 | 6.25 | 0.4800 | 📖 | Tx |
1717961079000 | 0xd279d8a4 | 0x43372356 | Sell | Yes | ❌ | $43.20 | 100.00 | 0.4320 | 📖 | Tx |
1717961079000 | 0x4bfb41d5 | 0xd279d8a4 | Buy | Yes | ✅ | $43.20 | 100.00 | 0.4320 | 📖 | Tx |
1717951785000 | 0x4bfb41d5 | 0xc309716c | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4800 | 📖 | Tx |
1717913751000 | 0x4bfb41d5 | 0x578425e1 | Sell | Yes | ❌ | $72.20 | 150.42 | 0.4800 | 📖 | Tx |
1717910778000 | 0x4bfb41d5 | 0x14546d41 | Sell | Yes | ❌ | $15.00 | 31.25 | 0.4800 | 📖 | Tx |
1717900949000 | 0x43372356 | 0x30e44387 | Sell | Yes | ❌ | $95.46 | 222.00 | 0.4300 | 📖 | Tx |
1717896750000 | 0x4bfb41d5 | 0x7f5b58b4 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4800 | 📖 | Tx |
1717896146000 | 0x4bfb41d5 | 0x013e6c75 | Sell | Yes | ❌ | $10.00 | 20.83 | 0.4800 | 📖 | Tx |
1717873090000 | 0xa9227df9 | 0x6b7ec4ba | Buy | Yes | ✅ | $103.50 | 225.00 | 0.4600 | 📖 | Tx |
1717873090000 | 0x4bfb41d5 | 0xa9227df9 | Sell | Yes | ❌ | $119.91 | 260.68 | 0.4600 | 📖 | Tx |
1717873090000 | 0xa9227df9 | 0xef565f75 | Buy | Yes | ✅ | $8.21 | 17.84 | 0.4600 | 📖 | Tx |
1717872314000 | 0x9d6ca4a2 | 0xef565f75 | Buy | Yes | ✅ | $7.18 | 15.61 | 0.4600 | 📖 | Tx |
1717872314000 | 0x4bfb41d5 | 0x9d6ca4a2 | Sell | Yes | ❌ | $7.18 | 15.61 | 0.4600 | 📖 | Tx |
1717870892000 | 0xa9227df9 | 0x6b7ec4ba | Buy | Yes | ✅ | $10.00 | 21.74 | 0.4600 | 📖 | Tx |
1717870892000 | 0x4bfb41d5 | 0xa9227df9 | Sell | Yes | ❌ | $10.00 | 21.74 | 0.4600 | 📖 | Tx |
1717856634000 | 0x862d5e9b | 0x6b7ec4ba | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4600 | 📖 | Tx |
1717856634000 | 0x4bfb41d5 | 0x862d5e9b | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4600 | 📖 | Tx |
1717855929000 | 0x2bf144f8 | 0x6b7ec4ba | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4600 | 📖 | Tx |
1717855929000 | 0x4bfb41d5 | 0x2bf144f8 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4600 | 📖 | Tx |
1717852371000 | 0x4bfb41d5 | 0x12728fd0 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4600 | 📖 | Tx |
1717852371000 | 0x12728fd0 | 0x6b7ec4ba | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4600 | 📖 | Tx |
1717851391000 | 0x4bfb41d5 | 0xe9a195fe | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4600 | 📖 | Tx |
1717851391000 | 0xe9a195fe | 0x6b7ec4ba | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4600 | 📖 | Tx |
1717847125000 | 0x7349423f | 0x6b7ec4ba | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4600 | 📖 | Tx |
1717847125000 | 0x4bfb41d5 | 0x7349423f | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4600 | 📖 | Tx |
1717846843000 | 0x4bfb41d5 | 0xc6394165 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4600 | 📖 | Tx |
1717846843000 | 0xc6394165 | 0x6b7ec4ba | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4600 | 📖 | Tx |
1717840479000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $285.66 | 621.00 | 0.4600 | 📖 | Tx |
1717840479000 | 0x5a560d13 | 0x75bb84e8 | Sell | Yes | ❌ | $354.56 | 824.56 | 0.4300 | 📖 | Tx |
1717840479000 | 0x5a560d13 | 0xef565f75 | Sell | Yes | ❌ | $18.40 | 40.00 | 0.4600 | 📖 | Tx |
1717840479000 | 0x5a560d13 | 0x6b7ec4ba | Sell | Yes | ❌ | $102.12 | 222.00 | 0.4600 | 📖 | Tx |
1717833463000 | 0xbe92d6e2 | 0x3cf3e8d5 | Buy | Yes | ✅ | $99.71 | 199.82 | 0.4990 | 📖 | Tx |
1717833463000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $294.76 | 590.00 | 0.4996 | 📖 | Tx |
1717831981000 | 0x4bfb41d5 | 0xc0456f52 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4990 | 📖 | Tx |
1717831981000 | 0xc0456f52 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4990 | 📖 | Tx |
1717831910000 | 0x37a21f59 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4990 | 📖 | Tx |
1717831910000 | 0x4bfb41d5 | 0x37a21f59 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4990 | 📖 | Tx |
1717831898000 | 0x37a21f59 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4990 | 📖 | Tx |
1717831898000 | 0x4bfb41d5 | 0x37a21f59 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4990 | 📖 | Tx |
1717831704000 | 0x354d1c5a | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4990 | 📖 | Tx |
1717831704000 | 0x4bfb41d5 | 0x354d1c5a | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4990 | 📖 | Tx |
1717830222000 | 0x20ddf9af | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4990 | 📖 | Tx |
1717830222000 | 0x4bfb41d5 | 0x20ddf9af | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4990 | 📖 | Tx |
1717819728000 | 0x4bfb41d5 | 0xae82e88b | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4990 | 📖 | Tx |
1717819728000 | 0xae82e88b | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4990 | 📖 | Tx |
1717816438000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $276.00 | 600.00 | 0.4600 | 📖 | Tx |
1717816438000 | 0x43372356 | 0xaaf4acaf | Sell | Yes | ❌ | $174.34 | 379.00 | 0.4600 | 📖 | Tx |
1717816438000 | 0x43372356 | 0x3cf3e8d5 | Sell | Yes | ❌ | $101.66 | 221.00 | 0.4600 | 📖 | Tx |
1717812880000 | 0x4bfb41d5 | 0x558b2133 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5100 | 📖 | Tx |
1717812880000 | 0x558b2133 | 0x30e44387 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.5100 | 📖 | Tx |
1717812055000 | 0x5a483a80 | 0x30e44387 | Buy | Yes | ✅ | $172.44 | 338.12 | 0.5100 | 📖 | Tx |
1717812055000 | 0x4bfb41d5 | 0x5a483a80 | Sell | Yes | ❌ | $554.94 | 1,088.12 | 0.5100 | 📖 | Tx |
1717810075000 | 0xf78dd17e | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.46 | 1.00 | 0.4600 | 📖 | Tx |
1717787440000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $231.07 | 491.64 | 0.4700 | 📖 | Tx |
1717781944000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $470.00 | 1,000.00 | 0.4700 | 📖 | Tx |
1717772974000 | 0x4bfb41d5 | 0x3a98562c | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5200 | 📖 | Tx |
1717771840000 | 0x4bfb41d5 | 0x9022c9dd | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5200 | 📖 | Tx |
1717770792000 | 0x4bfb41d5 | 0xe0ded05e | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5200 | 📖 | Tx |
1717767532000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $25.50 | 51.00 | 0.5000 | 📖 | Tx |
1717767532000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $25.50 | 51.00 | 0.5000 | 📖 | Tx |
1
Next