Trades
Fed rate cut by September 18?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716799433000 | 0x4bfb41d5 | 0xdcad9821 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4300 | 📖 | Tx |
1716799433000 | 0xdcad9821 | 0x43372356 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4300 | 📖 | Tx |
1716799341000 | 0x4bfb41d5 | 0xdcad9821 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4300 | 📖 | Tx |
1716799341000 | 0xdcad9821 | 0x43372356 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4300 | 📖 | Tx |
1716798513000 | 0x4bfb41d5 | 0x74ba81d9 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4300 | 📖 | Tx |
1716798513000 | 0x74ba81d9 | 0x43372356 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4300 | 📖 | Tx |
1716790295000 | 0x4bfb41d5 | 0x066b375a | Sell | No | ✅ | $2.00 | 3.40 | 0.5890 | 📖 | Tx |
1716790295000 | 0x066b375a | 0x7fd3fe65 | Buy | No | ❌ | $2.00 | 3.40 | 0.5890 | 📖 | Tx |
1716781221000 | 0x4bfb41d5 | 0x9641ffb1 | Sell | Yes | ❌ | $2.00 | 4.76 | 0.4200 | 📖 | Tx |
1716781221000 | 0x9641ffb1 | 0x6b7ec4ba | Buy | Yes | ✅ | $2.00 | 4.76 | 0.4200 | 📖 | Tx |
1716781025000 | 0xccf8b18b | 0x6b7ec4ba | Buy | Yes | ✅ | $2.00 | 4.76 | 0.4200 | 📖 | Tx |
1716781025000 | 0x4bfb41d5 | 0xccf8b18b | Sell | Yes | ❌ | $2.00 | 4.76 | 0.4200 | 📖 | Tx |
1716758247000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $272.00 | 461.02 | 0.5900 | 📖 | Tx |
1716758247000 | 0x0a26054f | 0x43372356 | Sell | Yes | ❌ | $90.41 | 220.51 | 0.4100 | 📖 | Tx |
1716758247000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $98.61 | 240.51 | 0.4100 | 📖 | Tx |
1716733720000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $311.39 | 759.49 | 0.4100 | 📖 | Tx |
1716733720000 | 0x0a26054f | 0x6b7ec4ba | Sell | Yes | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1716733720000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,000.00 | 1,711.04 | 0.5844 | 📖 | Tx |
1716733720000 | 0x0a26054f | 0x71e11e0f | Sell | Yes | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1716733720000 | 0x0a26054f | 0x43372356 | Sell | Yes | ❌ | $231.65 | 551.55 | 0.4200 | 📖 | Tx |
1716723081000 | 0x53d6e772 | 0x43372356 | Sell | Yes | ❌ | $1.45 | 3.45 | 0.4200 | 📖 | Tx |
1716723081000 | 0x4bfb41d5 | 0x53d6e772 | Sell | No | ✅ | $2.00 | 3.45 | 0.5800 | 📖 | Tx |
1716707936000 | 0x4bfb41d5 | 0xa2a1e606 | Sell | Yes | ❌ | $1.30 | 2.83 | 0.4590 | 📖 | Tx |
1716707936000 | 0xa2a1e606 | 0xd42f6a16 | Buy | Yes | ✅ | $1.30 | 2.83 | 0.4590 | 📖 | Tx |
1716691318000 | 0x4bfb41d5 | 0x6251c8ed | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4600 | 📖 | Tx |
1716691318000 | 0x6251c8ed | 0x5a560d13 | Sell | No | ✅ | $0.01 | 0.02 | 0.5400 | 📖 | Tx |
1716642318000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $168.00 | 400.00 | 0.4200 | 📖 | Tx |
1716642318000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1716642318000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $348.00 | 600.00 | 0.5800 | 📖 | Tx |
1716642246000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1716642246000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $348.00 | 600.00 | 0.5800 | 📖 | Tx |
1716642246000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $168.00 | 400.00 | 0.4200 | 📖 | Tx |
1716642236000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $348.00 | 600.00 | 0.5800 | 📖 | Tx |
1716642236000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1716642236000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $168.00 | 400.00 | 0.4200 | 📖 | Tx |
1716642228000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $348.00 | 600.00 | 0.5800 | 📖 | Tx |
1716642228000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1716642228000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $168.00 | 400.00 | 0.4200 | 📖 | Tx |
1716642178000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $348.00 | 600.00 | 0.5800 | 📖 | Tx |
1716642178000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1716642178000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $168.00 | 400.00 | 0.4200 | 📖 | Tx |
1716642110000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1716642110000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $348.00 | 600.00 | 0.5800 | 📖 | Tx |
1716642110000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $168.00 | 400.00 | 0.4200 | 📖 | Tx |
1716642090000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $342.00 | 600.00 | 0.5700 | 📖 | Tx |
1716642090000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $172.00 | 400.00 | 0.4300 | 📖 | Tx |
1716642090000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1716642050000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1716642050000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $114.00 | 200.00 | 0.5700 | 📖 | Tx |
1716641982000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1716641982000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $172.00 | 400.00 | 0.4300 | 📖 | Tx |
1716641982000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $342.00 | 600.00 | 0.5700 | 📖 | Tx |
1716641942000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1716641942000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $172.00 | 400.00 | 0.4300 | 📖 | Tx |
1716641942000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $342.00 | 600.00 | 0.5700 | 📖 | Tx |
1716641744000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1716641744000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $342.00 | 600.00 | 0.5700 | 📖 | Tx |
1716641744000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $172.00 | 400.00 | 0.4300 | 📖 | Tx |
1716641716000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $342.00 | 600.00 | 0.5700 | 📖 | Tx |
1716641716000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1716641716000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $172.00 | 400.00 | 0.4300 | 📖 | Tx |
1716641708000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $172.00 | 400.00 | 0.4300 | 📖 | Tx |
1716641708000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $342.00 | 600.00 | 0.5700 | 📖 | Tx |
1716641708000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1716641548000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $88.00 | 200.00 | 0.4400 | 📖 | Tx |
1716641548000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $112.00 | 200.00 | 0.5600 | 📖 | Tx |
1716641468000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $44.00 | 100.00 | 0.4400 | 📖 | Tx |
1716641468000 | 0x71e11e0f | 0x69026a45 | Sell | No | ✅ | $56.00 | 100.00 | 0.5600 | 📖 | Tx |
1716641466000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $336.00 | 600.00 | 0.5600 | 📖 | Tx |
1716641466000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $176.00 | 400.00 | 0.4400 | 📖 | Tx |
1716641466000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $88.00 | 200.00 | 0.4400 | 📖 | Tx |
1716641360000 | 0x69026a45 | 0x71e11e0f | Sell | Yes | ❌ | $88.00 | 200.00 | 0.4400 | 📖 | Tx |
1716641360000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $112.00 | 200.00 | 0.5600 | 📖 | Tx |
1716635428000 | 0x4bfb41d5 | 0x2cae33c8 | Buy | No | ❌ | $1.40 | 2.70 | 0.5200 | 📖 | Tx |
1716635428000 | 0x2cae33c8 | 0x0a26054f | Sell | No | ✅ | $1.40 | 2.70 | 0.5200 | 📖 | Tx |
1716627498000 | 0x4bfb41d5 | 0x48b85b38 | Sell | No | ✅ | $3.40 | 5.40 | 0.6300 | 📖 | Tx |
1716627498000 | 0x48b85b38 | 0x30e44387 | Sell | Yes | ❌ | $2.00 | 5.40 | 0.3700 | 📖 | Tx |
1716623698000 | 0x96da9853 | 0x30e44387 | Sell | Yes | ❌ | $1.76 | 4.76 | 0.3700 | 📖 | Tx |
1716623698000 | 0x4bfb41d5 | 0x96da9853 | Sell | No | ✅ | $3.00 | 4.76 | 0.6300 | 📖 | Tx |
1716619308000 | 0x69026a45 | 0x43372356 | Sell | Yes | ❌ | $244.20 | 555.00 | 0.4400 | 📖 | Tx |
1716619308000 | 0x69026a45 | 0xaaf4acaf | Sell | Yes | ❌ | $350.27 | 796.07 | 0.4400 | 📖 | Tx |
1716619308000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $756.60 | 1,351.07 | 0.5600 | 📖 | Tx |
1716611361000 | 0x4bfb41d5 | 0x1e778115 | Sell | No | ✅ | $2.20 | 3.93 | 0.5600 | 📖 | Tx |
1716611361000 | 0x1e778115 | 0xaaf4acaf | Sell | Yes | ❌ | $1.73 | 3.93 | 0.4400 | 📖 | Tx |
1716569651000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | Yes | ❌ | $405.00 | 900.00 | 0.4500 | 📖 | Tx |
1716569651000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $495.00 | 900.00 | 0.5500 | 📖 | Tx |
1716559521000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $370.52 | 823.37 | 0.4500 | 📖 | Tx |
1716559521000 | 0xf8b58c79 | 0x0a26054f | Sell | No | ✅ | $452.85 | 823.37 | 0.5500 | 📖 | Tx |
1716559299000 | 0x6251c8ed | 0x0a26054f | Sell | No | ✅ | $550.00 | 1,000.00 | 0.5500 | 📖 | Tx |
1716559299000 | 0x4bfb41d5 | 0x6251c8ed | Buy | No | ❌ | $550.00 | 1,000.00 | 0.5500 | 📖 | Tx |
1716553749000 | 0x4bfb41d5 | 0x85847415 | Sell | Yes | ❌ | $5.00 | 11.11 | 0.4500 | 📖 | Tx |
1716553749000 | 0x85847415 | 0x0a26054f | Sell | No | ✅ | $6.11 | 11.11 | 0.5500 | 📖 | Tx |
1716552341000 | 0xb1dce46d | 0x0a26054f | Sell | No | ✅ | $146.04 | 265.52 | 0.5500 | 📖 | Tx |
1716552341000 | 0x4bfb41d5 | 0xb1dce46d | Sell | Yes | ❌ | $119.48 | 265.52 | 0.4500 | 📖 | Tx |
1716552101000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $220.00 | 400.00 | 0.5500 | 📖 | Tx |
1716552101000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $180.00 | 400.00 | 0.4500 | 📖 | Tx |
1716552099000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1716552099000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1716552071000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $180.00 | 400.00 | 0.4500 | 📖 | Tx |
1716552071000 | 0x71e11e0f | 0x0a26054f | Sell | No | ✅ | $220.00 | 400.00 | 0.5500 | 📖 | Tx |