Trades
Will Circle IPO by June?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716915668000 | 0x4bfb41d5 | 0xc098bdeb | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716915668000 | 0xc098bdeb | 0x7789806c | Sell | Yes | ❌ | $0.11 | 1.11 | 0.1000 | 📖 | Tx |
1716909071000 | 0x4bfb41d5 | 0x4063e525 | Sell | No | ✅ | $0.70 | 0.78 | 0.9000 | 📖 | Tx |
1716909071000 | 0x4063e525 | 0x7789806c | Sell | Yes | ❌ | $0.08 | 0.78 | 0.1000 | 📖 | Tx |
1716905265000 | 0x4bfb41d5 | 0x8a2146c8 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716905265000 | 0x8a2146c8 | 0x7789806c | Sell | Yes | ❌ | $0.11 | 1.11 | 0.1000 | 📖 | Tx |
1716898608000 | 0x4bfb41d5 | 0x73910024 | Sell | No | ✅ | $1.30 | 1.44 | 0.9000 | 📖 | Tx |
1716898608000 | 0x73910024 | 0x7789806c | Sell | Yes | ❌ | $0.14 | 1.44 | 0.1000 | 📖 | Tx |
1716889558000 | 0x4bfb41d5 | 0x840d70e1 | Sell | Yes | ❌ | $1.30 | 10.00 | 0.1300 | 📖 | Tx |
1716889558000 | 0x840d70e1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.30 | 10.00 | 0.1300 | 📖 | Tx |
1716878124000 | 0xf71978f4 | 0xe0f1e775 | Buy | No | ❌ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716878124000 | 0x4bfb41d5 | 0xf71978f4 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716875969000 | 0x4bfb41d5 | 0x231c7332 | Sell | Yes | ❌ | $0.50 | 3.85 | 0.1300 | 📖 | Tx |
1716875969000 | 0x231c7332 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.50 | 3.85 | 0.1300 | 📖 | Tx |
1716870926000 | 0x63a08343 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.55 | 107.80 | 0.0700 | 📖 | Tx |
1716870926000 | 0x63a08343 | 0x3cf3e8d5 | Sell | Yes | ❌ | $24.42 | 222.00 | 0.1100 | 📖 | Tx |
1716870926000 | 0x4bfb41d5 | 0x63a08343 | Buy | Yes | ✅ | $110.33 | 994.17 | 0.1110 | 📖 | Tx |
1716870926000 | 0x63a08343 | 0x7789806c | Sell | Yes | ❌ | $34.37 | 264.37 | 0.1300 | 📖 | Tx |
1716870926000 | 0x63a08343 | 0xe0f1e775 | Buy | No | ❌ | $356.00 | 400.00 | 0.8900 | 📖 | Tx |
1716862580000 | 0x63a08343 | 0x3cf3e8d5 | Buy | Yes | ✅ | $33.30 | 222.00 | 0.1500 | 📖 | Tx |
1716862580000 | 0x63a08343 | 0x96c4b0f5 | Sell | No | ✅ | $1.92 | 8.74 | 0.2200 | 📖 | Tx |
1716862580000 | 0x4bfb41d5 | 0x63a08343 | Sell | Yes | ❌ | $150.00 | 994.17 | 0.1509 | 📖 | Tx |
1716862580000 | 0x63a08343 | 0x3cf3e8d5 | Buy | Yes | ✅ | $31.08 | 222.00 | 0.1400 | 📖 | Tx |
1716862580000 | 0x63a08343 | 0x9d84ce03 | Sell | No | ✅ | $207.63 | 241.43 | 0.8600 | 📖 | Tx |
1716862580000 | 0x63a08343 | 0x7789806c | Sell | No | ✅ | $255.00 | 300.00 | 0.8500 | 📖 | Tx |
1716848685000 | 0xb243bbd2 | 0x7789806c | Sell | Yes | ❌ | $4.48 | 34.48 | 0.1300 | 📖 | Tx |
1716848685000 | 0x4bfb41d5 | 0xb243bbd2 | Sell | No | ✅ | $30.00 | 34.48 | 0.8700 | 📖 | Tx |
1716835136000 | 0xd838adf7 | 0x9d84ce03 | Sell | No | ✅ | $6.14 | 7.14 | 0.8600 | 📖 | Tx |
1716835136000 | 0x4bfb41d5 | 0xd838adf7 | Sell | Yes | ❌ | $1.00 | 7.14 | 0.1400 | 📖 | Tx |
1716827884000 | 0x6327e572 | 0x9d84ce03 | Sell | No | ✅ | $1.23 | 1.43 | 0.8600 | 📖 | Tx |
1716827884000 | 0x4bfb41d5 | 0x6327e572 | Sell | Yes | ❌ | $0.20 | 1.43 | 0.1400 | 📖 | Tx |
1716821028000 | 0x4bfb41d5 | 0xb2d5a257 | Buy | No | ❌ | $4.20 | 4.94 | 0.8500 | 📖 | Tx |
1716821028000 | 0xb2d5a257 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.74 | 4.94 | 0.1500 | 📖 | Tx |
1716809242000 | 0x84569629 | 0x7789806c | Sell | Yes | ❌ | $0.15 | 1.15 | 0.1300 | 📖 | Tx |
1716809242000 | 0x4bfb41d5 | 0x84569629 | Sell | No | ✅ | $1.00 | 1.15 | 0.8700 | 📖 | Tx |
1716793575000 | 0x784c2585 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.16 | 1.36 | 0.1200 | 📖 | Tx |
1716793575000 | 0x4bfb41d5 | 0x784c2585 | Sell | No | ✅ | $1.20 | 1.36 | 0.8800 | 📖 | Tx |
1716782597000 | 0x4bfb41d5 | 0xfdaa541e | Buy | No | ❌ | $113.18 | 133.15 | 0.8500 | 📖 | Tx |
1716782597000 | 0xfdaa541e | 0x3cf3e8d5 | Buy | Yes | ✅ | $19.97 | 133.15 | 0.1500 | 📖 | Tx |
1716770013000 | 0x4bfb41d5 | 0x45d9376f | Buy | Yes | ✅ | $66.44 | 553.65 | 0.1200 | 📖 | Tx |
1716770013000 | 0x45d9376f | 0x7789806c | Sell | Yes | ❌ | $36.00 | 300.00 | 0.1200 | 📖 | Tx |
1716770013000 | 0x45d9376f | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.39 | 11.61 | 0.1200 | 📖 | Tx |
1716770013000 | 0x45d9376f | 0x9d84ce03 | Sell | Yes | ❌ | $29.05 | 242.04 | 0.1200 | 📖 | Tx |
1716733988000 | 0x784fc7b1 | 0x9d84ce03 | Sell | Yes | ❌ | $0.27 | 2.27 | 0.1200 | 📖 | Tx |
1716733988000 | 0x4bfb41d5 | 0x784fc7b1 | Sell | No | ✅ | $2.00 | 2.27 | 0.8800 | 📖 | Tx |
1716718691000 | 0xcdbe10fd | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 6.67 | 0.1500 | 📖 | Tx |
1716718691000 | 0x4bfb41d5 | 0xcdbe10fd | Sell | Yes | ❌ | $1.00 | 6.67 | 0.1500 | 📖 | Tx |
1716599831000 | 0x4bfb41d5 | 0xda65c054 | Sell | Yes | ❌ | $1.75 | 11.67 | 0.1500 | 📖 | Tx |
1716599831000 | 0xda65c054 | 0x7789806c | Sell | No | ✅ | $9.92 | 11.67 | 0.8500 | 📖 | Tx |
1716561337000 | 0xbf8fe7c4 | 0x9d84ce03 | Sell | Yes | ❌ | $0.27 | 2.27 | 0.1200 | 📖 | Tx |
1716561337000 | 0x4bfb41d5 | 0xbf8fe7c4 | Sell | No | ✅ | $2.00 | 2.27 | 0.8800 | 📖 | Tx |
1716551575000 | 0x7e72bee2 | 0x7789806c | Sell | No | ✅ | $5.67 | 6.67 | 0.8500 | 📖 | Tx |
1716551575000 | 0x4bfb41d5 | 0x7e72bee2 | Sell | Yes | ❌ | $1.00 | 6.67 | 0.1500 | 📖 | Tx |
1716536865000 | 0x4bfb41d5 | 0x64b707cd | Sell | No | ✅ | $1.00 | 1.14 | 0.8800 | 📖 | Tx |
1716536865000 | 0x64b707cd | 0x9d84ce03 | Sell | Yes | ❌ | $0.14 | 1.14 | 0.1200 | 📖 | Tx |
1716525993000 | 0x2680093d | 0x9d84ce03 | Sell | Yes | ❌ | $0.27 | 2.27 | 0.1200 | 📖 | Tx |
1716525993000 | 0x4bfb41d5 | 0x2680093d | Sell | No | ✅ | $2.00 | 2.27 | 0.8800 | 📖 | Tx |
1716518312000 | 0x45d9376f | 0x7789806c | Sell | No | ✅ | $377.29 | 443.87 | 0.8500 | 📖 | Tx |
1716518312000 | 0x4bfb41d5 | 0x45d9376f | Sell | Yes | ❌ | $81.95 | 553.65 | 0.1480 | 📖 | Tx |
1716518312000 | 0x45d9376f | 0xe0f1e775 | Sell | No | ✅ | $94.41 | 109.78 | 0.8600 | 📖 | Tx |
1716476857000 | 0x4bfb41d5 | 0xf7b8f0f0 | Sell | Yes | ❌ | $2.00 | 14.29 | 0.1400 | 📖 | Tx |
1716476857000 | 0xf7b8f0f0 | 0xe0f1e775 | Sell | No | ✅ | $12.29 | 14.29 | 0.8600 | 📖 | Tx |
1716407289000 | 0x4bfb41d5 | 0x21fd35e1 | Sell | No | ✅ | $25.00 | 28.09 | 0.8900 | 📖 | Tx |
1716407289000 | 0x21fd35e1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.09 | 28.09 | 0.1100 | 📖 | Tx |
1716401910000 | 0xab57cc18 | 0x7789806c | Sell | No | ✅ | $435.00 | 500.00 | 0.8700 | 📖 | Tx |
1716401910000 | 0xab57cc18 | 0x3cf3e8d5 | Buy | Yes | ✅ | $16.13 | 124.07 | 0.1300 | 📖 | Tx |
1716401910000 | 0xab57cc18 | 0xe0f1e775 | Sell | No | ✅ | $151.30 | 175.93 | 0.8600 | 📖 | Tx |
1716401910000 | 0x4bfb41d5 | 0xab57cc18 | Buy | No | ❌ | $694.24 | 800.00 | 0.8678 | 📖 | Tx |
1716371462000 | 0xe3371241 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.20 | 1.54 | 0.1300 | 📖 | Tx |
1716371462000 | 0x4bfb41d5 | 0xe3371241 | Sell | Yes | ❌ | $0.20 | 1.54 | 0.1300 | 📖 | Tx |
1716348145000 | 0xfdaa541e | 0x3cf3e8d5 | Buy | Yes | ✅ | $12.53 | 96.38 | 0.1300 | 📖 | Tx |
1716348145000 | 0xfdaa541e | 0x9d84ce03 | Sell | No | ✅ | $204.12 | 234.62 | 0.8700 | 📖 | Tx |
1716348145000 | 0x4bfb41d5 | 0xfdaa541e | Buy | No | ❌ | $287.97 | 331.00 | 0.8700 | 📖 | Tx |
1716340690000 | 0x4bfb41d5 | 0x60ddffe2 | Sell | No | ✅ | $0.16 | 0.18 | 0.8900 | 📖 | Tx |
1716340690000 | 0x60ddffe2 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.02 | 0.18 | 0.1100 | 📖 | Tx |
1716294949000 | 0xd838adf7 | 0x9d84ce03 | Sell | No | ✅ | $6.69 | 7.69 | 0.8700 | 📖 | Tx |
1716294949000 | 0x4bfb41d5 | 0xd838adf7 | Sell | Yes | ❌ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1716292874000 | 0xd838adf7 | 0x9d84ce03 | Sell | No | ✅ | $6.69 | 7.69 | 0.8700 | 📖 | Tx |
1716292874000 | 0x4bfb41d5 | 0xd838adf7 | Sell | Yes | ❌ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1716291468000 | 0x0042eb44 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.12 | 1.12 | 0.1100 | 📖 | Tx |
1716291468000 | 0x4bfb41d5 | 0x0042eb44 | Sell | No | ✅ | $1.00 | 1.12 | 0.8900 | 📖 | Tx |
1716277572000 | 0xb2d5a257 | 0xd42f6a16 | Buy | Yes | ✅ | $5.20 | 40.00 | 0.1300 | 📖 | Tx |
1716277572000 | 0x4bfb41d5 | 0xb2d5a257 | Buy | No | ❌ | $34.80 | 40.00 | 0.8700 | 📖 | Tx |
1716276260000 | 0x4bfb41d5 | 0x71ca0d55 | Sell | No | ✅ | $10.00 | 11.24 | 0.8900 | 📖 | Tx |
1716276260000 | 0x71ca0d55 | 0x9d84ce03 | Sell | Yes | ❌ | $1.24 | 11.24 | 0.1100 | 📖 | Tx |
1716275892000 | 0x4bfb41d5 | 0xb2d5a257 | Sell | No | ✅ | $40.00 | 44.94 | 0.8900 | 📖 | Tx |
1716275892000 | 0xb2d5a257 | 0x9d84ce03 | Sell | Yes | ❌ | $4.94 | 44.94 | 0.1100 | 📖 | Tx |
1716264262000 | 0x4bc70bc7 | 0x9d84ce03 | Sell | Yes | ❌ | $0.03 | 0.26 | 0.1100 | 📖 | Tx |
1716264262000 | 0x4bfb41d5 | 0x4bc70bc7 | Sell | No | ✅ | $0.23 | 0.26 | 0.8900 | 📖 | Tx |
1716261021000 | 0x4bfb41d5 | 0xe09deadb | Sell | No | ✅ | $1.00 | 1.12 | 0.8900 | 📖 | Tx |
1716261021000 | 0xe09deadb | 0x9d84ce03 | Sell | Yes | ❌ | $0.12 | 1.12 | 0.1100 | 📖 | Tx |
1716098189000 | 0x4bfb41d5 | 0x5c52074e | Sell | No | ✅ | $2.00 | 2.25 | 0.8900 | 📖 | Tx |
1716098189000 | 0x5c52074e | 0xd42f6a16 | Sell | Yes | ❌ | $0.25 | 2.25 | 0.1100 | 📖 | Tx |
1715999068000 | 0xcbbab0bf | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.24 | 11.24 | 0.1100 | 📖 | Tx |
1715999068000 | 0x4bfb41d5 | 0xcbbab0bf | Sell | No | ✅ | $10.00 | 11.24 | 0.8900 | 📖 | Tx |
1715938216000 | 0x4bfb41d5 | 0xe9bfe211 | Sell | No | ✅ | $1.31 | 1.49 | 0.8800 | 📖 | Tx |
1715938216000 | 0xe9bfe211 | 0x7789806c | Sell | Yes | ❌ | $0.18 | 1.49 | 0.1200 | 📖 | Tx |
1715909923000 | 0x4bfb41d5 | 0x487496fe | Sell | Yes | ❌ | $2.44 | 17.43 | 0.1400 | 📖 | Tx |
1715909923000 | 0x487496fe | 0x9d84ce03 | Sell | No | ✅ | $14.99 | 17.43 | 0.8600 | 📖 | Tx |
1715855922000 | 0xd2f489f0 | 0x7789806c | Sell | Yes | ❌ | $1.48 | 13.48 | 0.1100 | 📖 | Tx |
1
Next