Trades
Will Circle IPO by June?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715442311000 | 0x6f1929eb | 0xd42f6a16 | Buy | Yes | ✅ | $7.84 | 39.19 | 0.2000 | 📖 | Tx |
1715442311000 | 0x4bfb41d5 | 0x6f1929eb | Buy | No | ❌ | $31.35 | 39.19 | 0.8000 | 📖 | Tx |
1715303833000 | 0x8dc096b4 | 0xd42f6a16 | Sell | Yes | ❌ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1715303833000 | 0x4bfb41d5 | 0x8dc096b4 | Sell | No | ✅ | $208.00 | 250.00 | 0.8320 | 📖 | Tx |
1715303833000 | 0x8dc096b4 | 0x9d84ce03 | Sell | Yes | ❌ | $8.00 | 50.00 | 0.1600 | 📖 | Tx |
1715296751000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $139.12 | 672.00 | 0.2070 | 📖 | Tx |
1715296751000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | Yes | ❌ | $46.62 | 222.00 | 0.2100 | 📖 | Tx |
1715296751000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | Yes | ❌ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1715296751000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $52.50 | 250.00 | 0.2100 | 📖 | Tx |
1715296631000 | 0xfdaa541e | 0xd42f6a16 | Sell | Yes | ❌ | $29.76 | 141.70 | 0.2100 | 📖 | Tx |
1715296631000 | 0x4bfb41d5 | 0xfdaa541e | Sell | No | ✅ | $111.94 | 141.70 | 0.7900 | 📖 | Tx |
1715140048000 | 0x574e3aa3 | 0x43372356 | Sell | Yes | ❌ | $44.00 | 200.00 | 0.2200 | 📖 | Tx |
1715140048000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | No | ✅ | $351.00 | 450.00 | 0.7800 | 📖 | Tx |
1715140048000 | 0x574e3aa3 | 0x9d84ce03 | Sell | Yes | ❌ | $55.00 | 250.00 | 0.2200 | 📖 | Tx |
1714781888000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $192.50 | 250.00 | 0.7700 | 📖 | Tx |
1714781888000 | 0x9d84ce03 | 0xe0f1e775 | Buy | No | ❌ | $192.50 | 250.00 | 0.7700 | 📖 | Tx |
1714758986000 | 0xf759aa0a | 0x3cf3e8d5 | Sell | Yes | ❌ | $46.00 | 200.00 | 0.2300 | 📖 | Tx |
1714758986000 | 0x4bfb41d5 | 0xf759aa0a | Sell | No | ✅ | $154.00 | 200.00 | 0.7700 | 📖 | Tx |
1714697217000 | 0x1027bba6 | 0x9d84ce03 | Sell | Yes | ❌ | $3.74 | 17.00 | 0.2200 | 📖 | Tx |
1714697217000 | 0x1027bba6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $73.26 | 333.00 | 0.2200 | 📖 | Tx |
1714697217000 | 0x4bfb41d5 | 0x1027bba6 | Buy | Yes | ✅ | $77.00 | 350.00 | 0.2200 | 📖 | Tx |
1714601098000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $120.43 | 463.19 | 0.2600 | 📖 | Tx |
1714601098000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | Yes | ❌ | $42.43 | 163.19 | 0.2600 | 📖 | Tx |
1714601098000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $78.00 | 300.00 | 0.2600 | 📖 | Tx |
1714600892000 | 0xed2e703a | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.29 | 58.81 | 0.2600 | 📖 | Tx |
1714600892000 | 0x4bfb41d5 | 0xed2e703a | Buy | Yes | ✅ | $15.29 | 58.81 | 0.2600 | 📖 | Tx |
1714551785000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $253.15 | 916.00 | 0.2764 | 📖 | Tx |
1714551785000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $89.91 | 333.00 | 0.2700 | 📖 | Tx |
1714551785000 | 0x9d84ce03 | 0xe0f1e775 | Buy | No | ❌ | $180.00 | 250.00 | 0.7200 | 📖 | Tx |
1714551785000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $93.24 | 333.00 | 0.2800 | 📖 | Tx |
1714529633000 | 0xfdaa541e | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.57 | 5.42 | 0.2900 | 📖 | Tx |
1714529633000 | 0x4bfb41d5 | 0xfdaa541e | Sell | No | ✅ | $3.85 | 5.42 | 0.7100 | 📖 | Tx |
1714529253000 | 0x4bfb41d5 | 0xfdaa541e | Sell | No | ✅ | $80.40 | 114.86 | 0.7000 | 📖 | Tx |
1714529253000 | 0xfdaa541e | 0x7789806c | Sell | Yes | ❌ | $34.46 | 114.86 | 0.3000 | 📖 | Tx |
1714462073000 | 0xab57cc18 | 0x3cf3e8d5 | Sell | Yes | ❌ | $66.60 | 222.00 | 0.3000 | 📖 | Tx |
1714462073000 | 0xab57cc18 | 0x9d84ce03 | Sell | Yes | ❌ | $225.00 | 750.00 | 0.3000 | 📖 | Tx |
1714462073000 | 0x4bfb41d5 | 0xab57cc18 | Sell | No | ✅ | $1,300.00 | 1,857.14 | 0.7000 | 📖 | Tx |
1714462073000 | 0xab57cc18 | 0xe0f1e775 | Buy | No | ❌ | $350.00 | 500.00 | 0.7000 | 📖 | Tx |
1714462073000 | 0xab57cc18 | 0x7789806c | Sell | Yes | ❌ | $115.54 | 385.14 | 0.3000 | 📖 | Tx |
1714371580000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $414.00 | 600.00 | 0.6900 | 📖 | Tx |
1714371580000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $155.00 | 500.00 | 0.3100 | 📖 | Tx |
1714371580000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $71.04 | 222.00 | 0.3200 | 📖 | Tx |
1714371580000 | 0x9d84ce03 | 0xe0f1e775 | Sell | No | ✅ | $340.00 | 500.00 | 0.6800 | 📖 | Tx |
1714371580000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $572.04 | 1,822.00 | 0.3140 | 📖 | Tx |
1714259772000 | 0x4bfb41d5 | 0xfdaa541e | Sell | No | ✅ | $191.01 | 265.29 | 0.7200 | 📖 | Tx |
1714259772000 | 0xfdaa541e | 0x9d84ce03 | Sell | Yes | ❌ | $74.28 | 265.29 | 0.2800 | 📖 | Tx |
1714258554000 | 0xfdaa541e | 0x9d84ce03 | Sell | Yes | ❌ | $26.95 | 96.24 | 0.2800 | 📖 | Tx |
1714258554000 | 0x4bfb41d5 | 0xfdaa541e | Sell | No | ✅ | $69.29 | 96.24 | 0.7200 | 📖 | Tx |
1714183646000 | 0x3cf3e8d5 | 0xe0f1e775 | Buy | No | ❌ | $360.00 | 500.00 | 0.7200 | 📖 | Tx |
1714183646000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $140.00 | 500.00 | 0.2800 | 📖 | Tx |
1714183558000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $120.00 | 400.00 | 0.3000 | 📖 | Tx |
1714183558000 | 0x3cf3e8d5 | 0x43372356 | Sell | Yes | ❌ | $66.60 | 222.00 | 0.3000 | 📖 | Tx |
1714183558000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $186.60 | 622.00 | 0.3000 | 📖 | Tx |
1714077879000 | 0x4bfb41d5 | 0x3098f334 | Sell | No | ✅ | $183.40 | 265.80 | 0.6900 | 📖 | Tx |
1714077879000 | 0x3098f334 | 0x3cf3e8d5 | Sell | Yes | ❌ | $68.37 | 220.55 | 0.3100 | 📖 | Tx |
1714077879000 | 0x3098f334 | 0x43372356 | Sell | Yes | ❌ | $14.03 | 45.25 | 0.3100 | 📖 | Tx |
1713986032000 | 0x4bfb41d5 | 0x487dc0d5 | Sell | No | ✅ | $1.00 | 1.45 | 0.6900 | 📖 | Tx |
1713986032000 | 0x487dc0d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.45 | 1.45 | 0.3100 | 📖 | Tx |
1713829331000 | 0xd353c597 | 0x9d84ce03 | Sell | No | ✅ | $276.00 | 400.00 | 0.6900 | 📖 | Tx |
1713829331000 | 0xd353c597 | 0x3cf3e8d5 | Buy | Yes | ✅ | $18.15 | 55.00 | 0.3300 | 📖 | Tx |
1713829331000 | 0xd353c597 | 0xe0f1e775 | Sell | No | ✅ | $355.00 | 500.00 | 0.7100 | 📖 | Tx |
1713829331000 | 0xd353c597 | 0xd42f6a16 | Buy | Yes | ✅ | $58.00 | 200.00 | 0.2900 | 📖 | Tx |
1713829331000 | 0xd353c597 | 0x3cf3e8d5 | Buy | Yes | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1713829331000 | 0xd353c597 | 0x3cf3e8d5 | Buy | Yes | ✅ | $62.00 | 200.00 | 0.3100 | 📖 | Tx |
1713829331000 | 0xd353c597 | 0xf759aa0a | Sell | No | ✅ | $39.60 | 60.00 | 0.6600 | 📖 | Tx |
1713829331000 | 0x4bfb41d5 | 0xd353c597 | Buy | No | ❌ | $1,179.87 | 1,696.90 | 0.6953 | 📖 | Tx |
1713829331000 | 0xd353c597 | 0x3cf3e8d5 | Buy | Yes | ✅ | $29.48 | 81.90 | 0.3600 | 📖 | Tx |
1713809328000 | 0x4bfb41d5 | 0xd353c597 | Sell | No | ✅ | $1,228.76 | 1,696.91 | 0.7241 | 📖 | Tx |
1713809328000 | 0xd353c597 | 0x9d84ce03 | Sell | Yes | ❌ | $124.00 | 400.00 | 0.3100 | 📖 | Tx |
1713809328000 | 0xd353c597 | 0x93771b63 | Buy | No | ❌ | $7.86 | 9.25 | 0.8500 | 📖 | Tx |
1713809328000 | 0xd353c597 | 0x3cf3e8d5 | Sell | Yes | ❌ | $140.00 | 500.00 | 0.2800 | 📖 | Tx |
1713809328000 | 0xd353c597 | 0x3cf3e8d5 | Sell | Yes | ❌ | $64.38 | 222.00 | 0.2900 | 📖 | Tx |
1713809328000 | 0xd353c597 | 0xd42f6a16 | Sell | Yes | ❌ | $6.04 | 100.70 | 0.0600 | 📖 | Tx |
1713809328000 | 0xd353c597 | 0xd42f6a16 | Sell | Yes | ❌ | $62.34 | 214.96 | 0.2900 | 📖 | Tx |
1713809328000 | 0xd353c597 | 0x7789806c | Sell | Yes | ❌ | $70.00 | 250.00 | 0.2800 | 📖 | Tx |
1713766643000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $68.82 | 222.00 | 0.3100 | 📖 | Tx |
1713766643000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $137.64 | 444.00 | 0.3100 | 📖 | Tx |
1713766643000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $68.82 | 222.00 | 0.3100 | 📖 | Tx |
1713766463000 | 0x4bfb41d5 | 0x7f763b10 | Sell | No | ✅ | $5.00 | 7.04 | 0.7100 | 📖 | Tx |
1713766463000 | 0x7f763b10 | 0xd42f6a16 | Sell | Yes | ❌ | $2.04 | 7.04 | 0.2900 | 📖 | Tx |
1713677245000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1713677245000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | Yes | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1713675985000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $32.19 | 111.00 | 0.2900 | 📖 | Tx |
1713675985000 | 0x3cf3e8d5 | 0xe0f1e775 | Sell | No | ✅ | $78.81 | 111.00 | 0.7100 | 📖 | Tx |
1713675955000 | 0x3cf3e8d5 | 0xe0f1e775 | Sell | No | ✅ | $236.43 | 333.00 | 0.7100 | 📖 | Tx |
1713675955000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $96.57 | 333.00 | 0.2900 | 📖 | Tx |
1713675935000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $64.38 | 222.00 | 0.2900 | 📖 | Tx |
1713675935000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $157.62 | 222.00 | 0.7100 | 📖 | Tx |
1713675935000 | 0x3cf3e8d5 | 0xe0f1e775 | Sell | No | ✅ | $39.76 | 56.00 | 0.7100 | 📖 | Tx |
1713675935000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $145.00 | 500.00 | 0.2900 | 📖 | Tx |
1713515995000 | 0xe0f1e775 | 0x9d84ce03 | Sell | No | ✅ | $31.43 | 44.27 | 0.7100 | 📖 | Tx |
1713515995000 | 0xe0f1e775 | 0x43372356 | Sell | No | ✅ | $75.07 | 105.73 | 0.7100 | 📖 | Tx |
1713515995000 | 0x4bfb41d5 | 0xe0f1e775 | Buy | No | ❌ | $284.00 | 400.00 | 0.7100 | 📖 | Tx |
1713515995000 | 0xe0f1e775 | 0x7789806c | Sell | No | ✅ | $177.50 | 250.00 | 0.7100 | 📖 | Tx |
1713501505000 | 0x1027bba6 | 0x9d84ce03 | Sell | No | ✅ | $248.50 | 350.00 | 0.7100 | 📖 | Tx |
1713501505000 | 0x4bfb41d5 | 0x1027bba6 | Sell | Yes | ❌ | $101.50 | 350.00 | 0.2900 | 📖 | Tx |
1713396390000 | 0x4bfb41d5 | 0xe0f1e775 | Sell | No | ✅ | $288.00 | 400.00 | 0.7200 | 📖 | Tx |
1713396390000 | 0xe0f1e775 | 0x9d84ce03 | Sell | Yes | ❌ | $22.55 | 80.54 | 0.2800 | 📖 | Tx |
1713396390000 | 0xe0f1e775 | 0x3cf3e8d5 | Sell | Yes | ❌ | $89.45 | 319.46 | 0.2800 | 📖 | Tx |
1713230786000 | 0x2f7b4c84 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.79 | 13.54 | 0.2800 | 📖 | Tx |
1
Next