Trades
Ethereum ETF approved by May 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716509768000 | 0xa31345b9 | 0x9c88c0ad | Sell | Yes | ❌ | $951.39 | 952.34 | 0.9990 | 📖 | Tx |
1716509768000 | 0x4bfb41d5 | 0xa31345b9 | Buy | Yes | ✅ | $951.39 | 952.34 | 0.9990 | 📖 | Tx |
1716509766000 | 0x4bfb41d5 | 0xb37596c0 | Buy | Yes | ✅ | $23.50 | 23.52 | 0.9990 | 📖 | Tx |
1716509766000 | 0xb37596c0 | 0x9c88c0ad | Sell | Yes | ❌ | $23.50 | 23.52 | 0.9990 | 📖 | Tx |
1716509680000 | 0x9c88c0ad | 0xa14b10b0 | Buy | Yes | ✅ | $1,250.60 | 1,253.11 | 0.9980 | 📖 | Tx |
1716509680000 | 0x9c88c0ad | 0x44c1dfe4 | Buy | Yes | ✅ | $32,751.44 | 32,817.07 | 0.9980 | 📖 | Tx |
1716509680000 | 0x9c88c0ad | aenews | Buy | Yes | ✅ | $43,912.00 | 44,000.00 | 0.9980 | 📖 | Tx |
1716509680000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $198,596.82 | 198,902.27 | 0.9985 | 📖 | Tx |
1716509680000 | 0x9c88c0ad | 0x2537ee81 | Buy | Yes | ✅ | $1,111.41 | 1,117.00 | 0.9950 | 📖 | Tx |
1716509680000 | 0x9c88c0ad | 0xacd522d4 | Buy | Yes | ✅ | $627.85 | 631.00 | 0.9950 | 📖 | Tx |
1716509680000 | 0x9c88c0ad | 0xb1f7cda7 | Buy | Yes | ✅ | $368.15 | 370.00 | 0.9950 | 📖 | Tx |
1716509680000 | 0x9c88c0ad | 0x51e8ee0c | Buy | Yes | ✅ | $2,315.36 | 2,327.00 | 0.9950 | 📖 | Tx |
1716509680000 | 0x9c88c0ad | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,219.78 | 2,222.00 | 0.9990 | 📖 | Tx |
1716509680000 | 0x9c88c0ad | 0x18f7b6db | Buy | Yes | ✅ | $1,415.88 | 1,423.00 | 0.9950 | 📖 | Tx |
1716509680000 | 0x9c88c0ad | 0x1982bda8 | Buy | Yes | ✅ | $298.50 | 300.00 | 0.9950 | 📖 | Tx |
1716509680000 | 0x9c88c0ad | 0x61ccd7a7 | Buy | Yes | ✅ | $947.72 | 952.48 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xca3edcb0 | Buy | Yes | ✅ | $49.75 | 50.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x70f26a54 | Buy | Yes | ✅ | $943.26 | 948.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x7b8f6cc0 | Buy | Yes | ✅ | $567.15 | 570.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xd1360e90 | Buy | Yes | ✅ | $2,232.78 | 2,244.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x7f8dbce0 | Buy | Yes | ✅ | $666.65 | 670.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xb8709c11 | Buy | Yes | ✅ | $269.64 | 271.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x1acb44e9 | Buy | Yes | ✅ | $1,259.67 | 1,266.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x066d9b19 | Buy | Yes | ✅ | $434.81 | 437.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x507aefa4 | Buy | Yes | ✅ | $99.50 | 100.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x6e525224 | Buy | Yes | ✅ | $228.85 | 230.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x67ebbe1e | Buy | Yes | ✅ | $598.00 | 601.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xa4965349 | Buy | Yes | ✅ | $646.75 | 650.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x411b5bf6 | Buy | Yes | ✅ | $1,219.35 | 1,225.48 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x51e8d0fd | Buy | Yes | ✅ | $1,186.04 | 1,192.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0x61ccd7a7 | Buy | Yes | ✅ | $321.90 | 323.52 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xa6c281bf | Buy | Yes | ✅ | $448.75 | 451.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xf3e9e879 | Buy | Yes | ✅ | $1,737.27 | 1,746.00 | 0.9950 | 📖 | Tx |
1716509652000 | 0x4518b084 | 0xd953a41c | Buy | Yes | ✅ | $1,839.76 | 1,849.00 | 0.9950 | 📖 | Tx |
1716509648000 | 0x0c0e270c | 0x7ab4a0d5 | Buy | Yes | ✅ | $2,370.09 | 2,382.00 | 0.9950 | 📖 | Tx |
1716509648000 | 0x0c0e270c | 0xd1b66409 | Buy | Yes | ✅ | $1,064.65 | 1,070.00 | 0.9950 | 📖 | Tx |
1716509648000 | 0x0c0e270c | 0x8e7e20cd | Buy | Yes | ✅ | $321.90 | 323.52 | 0.9950 | 📖 | Tx |
1716509648000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $8,311.27 | 8,353.04 | 0.9950 | 📖 | Tx |
1716509648000 | 0x0c0e270c | 0x11716cac | Buy | Yes | ✅ | $1,701.45 | 1,710.00 | 0.9950 | 📖 | Tx |
1716509648000 | 0x0c0e270c | 0x411b5bf6 | Buy | Yes | ✅ | $414.44 | 416.52 | 0.9950 | 📖 | Tx |
1716509648000 | 0x0c0e270c | 0x6f47c7ec | Buy | Yes | ✅ | $559.19 | 562.00 | 0.9950 | 📖 | Tx |
1716509648000 | 0x0c0e270c | 0xd1b7f133 | Buy | Yes | ✅ | $751.23 | 755.00 | 0.9950 | 📖 | Tx |
1716509648000 | 0x0c0e270c | 0x0a62bd1f | Buy | Yes | ✅ | $1,128.33 | 1,134.00 | 0.9950 | 📖 | Tx |
1716509608000 | 0x4bfb41d5 | 0x0e299cbc | Buy | Yes | ✅ | $1,309.11 | 1,321.00 | 0.9910 | 📖 | Tx |
1716509608000 | 0x0e299cbc | 0x0c0e270c | Sell | Yes | ❌ | $1,309.11 | 1,321.00 | 0.9910 | 📖 | Tx |
1716509328000 | 0x4bfb41d5 | 0x0e299cbc | Buy | Yes | ✅ | $660.01 | 666.00 | 0.9910 | 📖 | Tx |
1716509328000 | 0x0e299cbc | 0x0c0e270c | Sell | Yes | ❌ | $660.01 | 666.00 | 0.9910 | 📖 | Tx |
1716509182000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $110.11 | 111.00 | 0.9920 | 📖 | Tx |
1716509136000 | 0xda75e05f | 0x0c0e270c | Sell | Yes | ❌ | $76.48 | 77.17 | 0.9910 | 📖 | Tx |
1716509136000 | 0x4bfb41d5 | 0xda75e05f | Buy | Yes | ✅ | $76.48 | 77.17 | 0.9910 | 📖 | Tx |
1716509096000 | 0xe6758b94 | 0x8e7e20cd | Buy | Yes | ✅ | $221.11 | 222.22 | 0.9950 | 📖 | Tx |
1716509048000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $102.11 | 102.94 | 0.9920 | 📖 | Tx |
1716509046000 | 0x4bfb41d5 | 0xfee8c110 | Sell | Yes | ❌ | $3.00 | 3.02 | 0.9920 | 📖 | Tx |
1716509018000 | 0x4518b084 | 0xf953f694 | Sell | Yes | ❌ | $5.00 | 5.04 | 0.9920 | 📖 | Tx |
1716508976000 | 0x4518b084 | 0x0c0e270c | Sell | Yes | ❌ | $4,575.30 | 4,602.92 | 0.9940 | 📖 | Tx |
1716508968000 | 0x7f659a1b | 0x8e7e20cd | Buy | Yes | ✅ | $129.99 | 130.64 | 0.9950 | 📖 | Tx |
1716508968000 | 0x4bfb41d5 | 0x7f659a1b | Sell | Yes | ❌ | $129.99 | 130.64 | 0.9950 | 📖 | Tx |
1716508940000 | 0x4518b084 | 0x0c0e270c | Sell | Yes | ❌ | $9,940.00 | 10,000.00 | 0.9940 | 📖 | Tx |
1716508932000 | 0x0c0e270c | 0x3419a9fd | Buy | Yes | ✅ | $2,008.87 | 2,021.00 | 0.9940 | 📖 | Tx |
1716508932000 | 0x0c0e270c | 0x7f19ddcd | Buy | Yes | ✅ | $186.04 | 187.16 | 0.9940 | 📖 | Tx |
1716508932000 | 0x0c0e270c | 0x060f1ad4 | Buy | Yes | ✅ | $199.79 | 201.00 | 0.9940 | 📖 | Tx |
1716508932000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $2,394.71 | 2,409.16 | 0.9940 | 📖 | Tx |
1716508928000 | 0x482555ee | 0xb883a22a | Buy | Yes | ✅ | $1,023.82 | 1,030.00 | 0.9940 | 📖 | Tx |
1716508928000 | 0x482555ee | 0xffb2578d | Buy | Yes | ✅ | $241.54 | 243.00 | 0.9940 | 📖 | Tx |
1716508928000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $2,949.20 | 2,967.00 | 0.9940 | 📖 | Tx |
1716508928000 | 0x482555ee | 0x39b6f5e4 | Buy | Yes | ✅ | $1,117.42 | 1,124.16 | 0.9940 | 📖 | Tx |
1716508928000 | 0x482555ee | 0x7f19ddcd | Buy | Yes | ✅ | $566.42 | 569.84 | 0.9940 | 📖 | Tx |
1716508896000 | 0x9e41715a | 0x25b0ec28 | Buy | Yes | ✅ | $690.83 | 695.00 | 0.9940 | 📖 | Tx |
1716508896000 | 0x9e41715a | 0x6590a488 | Buy | Yes | ✅ | $1,273.31 | 1,281.00 | 0.9940 | 📖 | Tx |
1716508896000 | 0x4bfb41d5 | 0x9e41715a | Sell | Yes | ❌ | $11,927.36 | 12,000.00 | 0.9939 | 📖 | Tx |
1716508896000 | 0x9e41715a | 0x0303c276 | Buy | Yes | ✅ | $1,744.47 | 1,755.00 | 0.9940 | 📖 | Tx |
1716508896000 | 0x9e41715a | 0x70100a82 | Buy | Yes | ✅ | $973.13 | 979.00 | 0.9940 | 📖 | Tx |
1716508896000 | 0x9e41715a | 0x1dbd3000 | Buy | Yes | ✅ | $631.71 | 636.16 | 0.9930 | 📖 | Tx |
1716508896000 | 0x9e41715a | 0xe3547111 | Buy | Yes | ✅ | $996.98 | 1,003.00 | 0.9940 | 📖 | Tx |
1716508896000 | 0x9e41715a | 0xdd280abd | Buy | Yes | ✅ | $3,340.83 | 3,361.00 | 0.9940 | 📖 | Tx |
1716508896000 | 0x9e41715a | 0x39b6f5e4 | Buy | Yes | ✅ | $547.53 | 550.84 | 0.9940 | 📖 | Tx |
1716508896000 | 0x9e41715a | 0x06e05f16 | Buy | Yes | ✅ | $1,728.57 | 1,739.00 | 0.9940 | 📖 | Tx |
1716508855000 | 0x0c0e270c | 0x574e3aa3 | Buy | Yes | ✅ | $1,043.13 | 1,051.54 | 0.9920 | 📖 | Tx |
1716508855000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $1,043.13 | 1,051.54 | 0.9920 | 📖 | Tx |
1716508843000 | 0x4bfb41d5 | 0x9bac9cc4 | Sell | Yes | ❌ | $1,000.14 | 1,008.21 | 0.9920 | 📖 | Tx |
1716508843000 | 0x9bac9cc4 | 0x574e3aa3 | Buy | Yes | ✅ | $1,000.14 | 1,008.21 | 0.9920 | 📖 | Tx |
1716508759000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $11,494.79 | 11,587.49 | 0.9920 | 📖 | Tx |
1716508759000 | 0x0c0e270c | 0x574e3aa3 | Buy | Yes | ✅ | $11,494.79 | 11,587.49 | 0.9920 | 📖 | Tx |
1716508673000 | 0x482555ee | 0x00497937 | Buy | Yes | ✅ | $183.85 | 185.71 | 0.9900 | 📖 | Tx |
1716508673000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $183.85 | 185.71 | 0.9900 | 📖 | Tx |
1716508643000 | 0x0f29c437 | 0x43372356 | Sell | Yes | ❌ | $1,095.45 | 1,111.00 | 0.9860 | 📖 | Tx |
1716508643000 | 0x0f29c437 | 0x87f4b922 | Sell | Yes | ❌ | $781.40 | 791.70 | 0.9870 | 📖 | Tx |
1716508601000 | 0x179c0256 | 0x87f4b922 | Sell | Yes | ❌ | $75.92 | 76.92 | 0.9870 | 📖 | Tx |
1716508557000 | 0xe52ac006 | 0x87f4b922 | Sell | Yes | ❌ | $129.67 | 131.38 | 0.9870 | 📖 | Tx |
1716508557000 | 0x4bfb41d5 | 0xe52ac006 | Buy | Yes | ✅ | $129.67 | 131.38 | 0.9870 | 📖 | Tx |
1716508237000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,204.22 | 2,222.00 | 0.9920 | 📖 | Tx |
1716508237000 | 0x3cf3e8d5 | 0x574e3aa3 | Buy | Yes | ✅ | $2,204.22 | 2,222.00 | 0.9920 | 📖 | Tx |
1716508167000 | 0x3cf3e8d5 | 0x251cc9da | Buy | Yes | ✅ | $1,344.38 | 1,357.96 | 0.9900 | 📖 | Tx |
1716508167000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,344.38 | 1,357.96 | 0.9900 | 📖 | Tx |
1716508071000 | 0x4bfb41d5 | 0x3ce62b90 | Sell | Yes | ❌ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1716508071000 | 0x3ce62b90 | 0x251cc9da | Buy | Yes | ✅ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1716508057000 | 0x4bfb41d5 | 0xd09d9c0a | Sell | Yes | ❌ | $1.10 | 1.11 | 0.9900 | 📖 | Tx |
1716508057000 | 0xd09d9c0a | 0x251cc9da | Buy | Yes | ✅ | $1.10 | 1.11 | 0.9900 | 📖 | Tx |
1716508011000 | 0x4bfb41d5 | 0xbccb07ed | Buy | Yes | ✅ | $7,190.27 | 7,337.00 | 0.9800 | 📖 | Tx |
1716508011000 | 0xbccb07ed | 0xf1335b81 | Sell | Yes | ❌ | $7.30 | 7.44 | 0.9810 | 📖 | Tx |
1
Next