Trades
Ethereum ETF approved by May 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716117275000 | 0x4bfb41d5 | 0x46564213 | Sell | Yes | ❌ | $2.00 | 18.18 | 0.1100 | 📖 | Tx |
1716117275000 | 0x46564213 | 0xba664f99 | Sell | No | ✅ | $16.18 | 18.18 | 0.8900 | 📖 | Tx |
1716117085000 | 0xd5012330 | 0xe1e75b51 | Sell | Yes | ❌ | $2.06 | 20.59 | 0.1000 | 📖 | Tx |
1716117085000 | 0x4bfb41d5 | 0xd5012330 | Sell | No | ✅ | $18.53 | 20.59 | 0.9000 | 📖 | Tx |
1716116735000 | 0xc840cd3e | 0xba664f99 | Sell | No | ✅ | $8.09 | 9.09 | 0.8900 | 📖 | Tx |
1716116735000 | 0x4bfb41d5 | 0xc840cd3e | Sell | Yes | ❌ | $1.00 | 9.09 | 0.1100 | 📖 | Tx |
1716115320000 | 0x4bfb41d5 | 0x1e7129dc | Sell | Yes | ❌ | $1.00 | 9.09 | 0.1100 | 📖 | Tx |
1716115320000 | 0x1e7129dc | 0xba664f99 | Sell | No | ✅ | $8.09 | 9.09 | 0.8900 | 📖 | Tx |
1716114992000 | 0xd2431288 | 0xe1e75b51 | Sell | Yes | ❌ | $0.11 | 1.11 | 0.1000 | 📖 | Tx |
1716114992000 | 0x4bfb41d5 | 0xd2431288 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716114730000 | 0x4bfb41d5 | 0x84f9909e | Buy | Yes | ✅ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1716114730000 | 0x84f9909e | 0xe1e75b51 | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1716113712000 | 0x4bfb41d5 | 0xbbd7a29b | Buy | Yes | ✅ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1716113712000 | 0xbbd7a29b | 0xe1e75b51 | Sell | Yes | ❌ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1716112971000 | 0x4bfb41d5 | 0x5ba712c2 | Sell | Yes | ❌ | $39.99 | 363.55 | 0.1100 | 📖 | Tx |
1716112971000 | 0x5ba712c2 | 0xba664f99 | Sell | No | ✅ | $323.56 | 363.55 | 0.8900 | 📖 | Tx |
1716111788000 | 0x4bfb41d5 | 0x7f03ca9b | Buy | Yes | ✅ | $3.27 | 36.36 | 0.0900 | 📖 | Tx |
1716111788000 | 0x7f03ca9b | 0xdae52e58 | Buy | No | ❌ | $33.09 | 36.36 | 0.9100 | 📖 | Tx |
1716111770000 | 0x4bfb41d5 | 0x76669075 | Buy | No | ❌ | $65.13 | 73.18 | 0.8900 | 📖 | Tx |
1716111770000 | 0x76669075 | 0xba664f99 | Sell | No | ✅ | $65.13 | 73.18 | 0.8900 | 📖 | Tx |
1716111716000 | 0x7f03ca9b | 0xba664f99 | Sell | No | ✅ | $32.36 | 36.36 | 0.8900 | 📖 | Tx |
1716111716000 | 0x4bfb41d5 | 0x7f03ca9b | Sell | Yes | ❌ | $4.00 | 36.36 | 0.1100 | 📖 | Tx |
1716111681000 | 0x4bfb41d5 | 0xb5e1966d | Sell | Yes | ❌ | $9.99 | 90.82 | 0.1100 | 📖 | Tx |
1716111681000 | 0xb5e1966d | 0xba664f99 | Sell | No | ✅ | $80.83 | 90.82 | 0.8900 | 📖 | Tx |
1716110575000 | 0xf2020a6d | 0xdae52e58 | Buy | No | ❌ | $1.45 | 1.59 | 0.9100 | 📖 | Tx |
1716110575000 | 0x4bfb41d5 | 0xf2020a6d | Sell | No | ✅ | $1.45 | 1.59 | 0.9100 | 📖 | Tx |
1716110087000 | 0xd7cb026e | 0xdae52e58 | Buy | No | ❌ | $14.67 | 16.12 | 0.9100 | 📖 | Tx |
1716110087000 | 0x4bfb41d5 | 0xd7cb026e | Sell | No | ✅ | $14.67 | 16.12 | 0.9100 | 📖 | Tx |
1716109860000 | 0xd9cc05b5 | 0xdae52e58 | Buy | No | ❌ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716109860000 | 0x4bfb41d5 | 0xd9cc05b5 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716109578000 | 0x4bfb41d5 | 0x05809787 | Sell | No | ✅ | $910.00 | 1,000.00 | 0.9100 | 📖 | Tx |
1716109578000 | 0x05809787 | 0xdae52e58 | Buy | No | ❌ | $910.00 | 1,000.00 | 0.9100 | 📖 | Tx |
1716109496000 | 0x6e46e3bc | 0x8e821bca | Buy | Yes | ✅ | $7.29 | 72.87 | 0.1000 | 📖 | Tx |
1716109496000 | 0x4bfb41d5 | 0x6e46e3bc | Sell | Yes | ❌ | $40.00 | 370.26 | 0.1080 | 📖 | Tx |
1716109496000 | 0x6e46e3bc | 0xba664f99 | Sell | No | ✅ | $264.68 | 297.39 | 0.8900 | 📖 | Tx |
1716109362000 | 0x4bfb41d5 | 0x96b87623 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716109362000 | 0x96b87623 | 0xdae52e58 | Buy | No | ❌ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716109231000 | 0xcd8cdbd7 | 0x8e821bca | Buy | Yes | ✅ | $14.00 | 140.00 | 0.1000 | 📖 | Tx |
1716109231000 | 0x4bfb41d5 | 0xcd8cdbd7 | Sell | Yes | ❌ | $14.00 | 140.00 | 0.1000 | 📖 | Tx |
1716108806000 | 0x4bfb41d5 | 0x8c6b204c | Sell | Yes | ❌ | $99.08 | 990.80 | 0.1000 | 📖 | Tx |
1716108806000 | 0x8c6b204c | 0x8e821bca | Buy | Yes | ✅ | $28.71 | 287.11 | 0.1000 | 📖 | Tx |
1716108806000 | 0x8c6b204c | 0xf119a706 | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1716108806000 | 0x8c6b204c | 0x6d447787 | Sell | No | ✅ | $153.62 | 170.69 | 0.9000 | 📖 | Tx |
1716108806000 | 0x8c6b204c | 0xd42f6a16 | Buy | Yes | ✅ | $33.30 | 333.00 | 0.1000 | 📖 | Tx |
1716108504000 | 0xc5e55b6d | 0x6d447787 | Sell | No | ✅ | $9.00 | 10.00 | 0.9000 | 📖 | Tx |
1716108504000 | 0x4bfb41d5 | 0xc5e55b6d | Sell | Yes | ❌ | $1.00 | 10.00 | 0.1000 | 📖 | Tx |
1716108132000 | 0x4bfb41d5 | 0xc1f86172 | Sell | Yes | ❌ | $5.00 | 50.00 | 0.1000 | 📖 | Tx |
1716108132000 | 0xc1f86172 | 0x6d447787 | Sell | No | ✅ | $45.00 | 50.00 | 0.9000 | 📖 | Tx |
1716107395000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $13.50 | 15.00 | 0.9000 | 📖 | Tx |
1716107395000 | 0x30e44387 | 0x6d447787 | Sell | No | ✅ | $13.50 | 15.00 | 0.9000 | 📖 | Tx |
1716107287000 | 0xd45e1463 | 0x30e44387 | Sell | No | ✅ | $13.50 | 15.00 | 0.9000 | 📖 | Tx |
1716107287000 | 0x4bfb41d5 | 0xd45e1463 | Sell | Yes | ❌ | $1.50 | 15.00 | 0.1000 | 📖 | Tx |
1716107125000 | 0xdfa18ee0 | 0xdae52e58 | Buy | No | ❌ | $4.64 | 5.10 | 0.9100 | 📖 | Tx |
1716107125000 | 0x4bfb41d5 | 0xdfa18ee0 | Sell | No | ✅ | $4.64 | 5.10 | 0.9100 | 📖 | Tx |
1716106435000 | 0x468d695a | 0xdae52e58 | Buy | No | ❌ | $332.58 | 365.47 | 0.9100 | 📖 | Tx |
1716106435000 | 0x468d695a | 0x8e821bca | Sell | Yes | ❌ | $1.42 | 15.80 | 0.0900 | 📖 | Tx |
1716106435000 | 0x4bfb41d5 | 0x468d695a | Sell | No | ✅ | $346.96 | 381.27 | 0.9100 | 📖 | Tx |
1716106361000 | 0xafb16021 | 0x8e821bca | Sell | Yes | ❌ | $0.30 | 3.30 | 0.0900 | 📖 | Tx |
1716106361000 | 0x4bfb41d5 | 0xafb16021 | Sell | No | ✅ | $3.00 | 3.30 | 0.9100 | 📖 | Tx |
1716105984000 | 0xaaddc2e8 | 0x8e821bca | Sell | Yes | ❌ | $2.70 | 30.00 | 0.0900 | 📖 | Tx |
1716105984000 | 0x4bfb41d5 | 0xaaddc2e8 | Buy | Yes | ✅ | $2.70 | 30.00 | 0.0900 | 📖 | Tx |
1716105974000 | 0x4bfb41d5 | 0xaaddc2e8 | Sell | Yes | ❌ | $3.00 | 30.00 | 0.1000 | 📖 | Tx |
1716105974000 | 0xaaddc2e8 | 0x30e44387 | Sell | No | ✅ | $27.00 | 30.00 | 0.9000 | 📖 | Tx |
1716105766000 | 0x4bfb41d5 | 0xcb00611f | Buy | Yes | ✅ | $2.70 | 30.00 | 0.0900 | 📖 | Tx |
1716105766000 | 0xcb00611f | 0x8e821bca | Sell | Yes | ❌ | $2.70 | 30.00 | 0.0900 | 📖 | Tx |
1716105752000 | 0x4bfb41d5 | 0xcb00611f | Sell | Yes | ❌ | $3.00 | 30.00 | 0.1000 | 📖 | Tx |
1716105752000 | 0xcb00611f | 0x30e44387 | Sell | No | ✅ | $27.00 | 30.00 | 0.9000 | 📖 | Tx |
1716105216000 | 0xdf8d2904 | 0x8e821bca | Sell | Yes | ❌ | $3.60 | 40.00 | 0.0900 | 📖 | Tx |
1716105216000 | 0x4bfb41d5 | 0xdf8d2904 | Buy | Yes | ✅ | $3.60 | 40.00 | 0.0900 | 📖 | Tx |
1716105200000 | 0x4bfb41d5 | 0xdf8d2904 | Sell | Yes | ❌ | $4.00 | 40.00 | 0.1000 | 📖 | Tx |
1716105200000 | 0xdf8d2904 | 0x30e44387 | Sell | No | ✅ | $36.00 | 40.00 | 0.9000 | 📖 | Tx |
1716105028000 | 0x0c9ee912 | 0x8e821bca | Sell | Yes | ❌ | $0.10 | 1.10 | 0.0900 | 📖 | Tx |
1716105028000 | 0x4bfb41d5 | 0x0c9ee912 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716103877000 | 0x4bfb41d5 | 0x860fb93c | Buy | Yes | ✅ | $0.90 | 10.00 | 0.0900 | 📖 | Tx |
1716103877000 | 0x860fb93c | 0x8e821bca | Sell | Yes | ❌ | $0.90 | 10.00 | 0.0900 | 📖 | Tx |
1716103867000 | 0x4bfb41d5 | 0x860fb93c | Sell | Yes | ❌ | $1.00 | 10.00 | 0.1000 | 📖 | Tx |
1716103867000 | 0x860fb93c | 0x30e44387 | Sell | No | ✅ | $9.00 | 10.00 | 0.9000 | 📖 | Tx |
1716103619000 | 0x4bfb41d5 | 0xe4b0d7e3 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716103619000 | 0xe4b0d7e3 | 0x8e821bca | Sell | Yes | ❌ | $0.10 | 1.10 | 0.0900 | 📖 | Tx |
1716102340000 | 0x4bfb41d5 | 0xe882f7b9 | Sell | No | ✅ | $10.00 | 10.99 | 0.9100 | 📖 | Tx |
1716102340000 | 0xe882f7b9 | 0x8e821bca | Sell | Yes | ❌ | $0.99 | 10.99 | 0.0900 | 📖 | Tx |
1716102214000 | 0x4bfb41d5 | 0xe882f7b9 | Sell | No | ✅ | $10.00 | 10.99 | 0.9100 | 📖 | Tx |
1716102214000 | 0xe882f7b9 | 0x8e821bca | Sell | Yes | ❌ | $0.99 | 10.99 | 0.0900 | 📖 | Tx |
1716102188000 | 0x4bfb41d5 | 0x53646aa3 | Sell | Yes | ❌ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1716102188000 | 0x53646aa3 | 0x30e44387 | Sell | No | ✅ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1716101878000 | 0x4bfb41d5 | 0x312a9bc4 | Buy | Yes | ✅ | $2.70 | 30.00 | 0.0900 | 📖 | Tx |
1716101878000 | 0x312a9bc4 | 0x8e821bca | Sell | Yes | ❌ | $2.70 | 30.00 | 0.0900 | 📖 | Tx |
1716101773000 | 0x4bfb41d5 | 0x312a9bc4 | Sell | Yes | ❌ | $3.00 | 30.00 | 0.1000 | 📖 | Tx |
1716101773000 | 0x312a9bc4 | 0x30e44387 | Sell | No | ✅ | $27.00 | 30.00 | 0.9000 | 📖 | Tx |
1716101306000 | 0xf9799062 | 0x8e821bca | Sell | Yes | ❌ | $0.20 | 2.20 | 0.0900 | 📖 | Tx |
1716101306000 | 0x4bfb41d5 | 0xf9799062 | Sell | No | ✅ | $2.00 | 2.20 | 0.9100 | 📖 | Tx |
1716100850000 | 0x41f383ae | 0x8e821bca | Sell | Yes | ❌ | $2.70 | 30.00 | 0.0900 | 📖 | Tx |
1716100850000 | 0x4bfb41d5 | 0x41f383ae | Buy | Yes | ✅ | $2.70 | 30.00 | 0.0900 | 📖 | Tx |
1716100774000 | 0x4bfb41d5 | 0x41f383ae | Sell | Yes | ❌ | $3.00 | 30.00 | 0.1000 | 📖 | Tx |
1716100774000 | 0x41f383ae | 0x30e44387 | Sell | No | ✅ | $27.00 | 30.00 | 0.9000 | 📖 | Tx |
1716100241000 | 0x22fe723a | 0x8e821bca | Sell | Yes | ❌ | $0.20 | 2.20 | 0.0900 | 📖 | Tx |
1716100241000 | 0x4bfb41d5 | 0x22fe723a | Sell | No | ✅ | $2.00 | 2.20 | 0.9100 | 📖 | Tx |
1716100017000 | 0x915b7401 | 0x8e821bca | Sell | Yes | ❌ | $12.30 | 136.71 | 0.0900 | 📖 | Tx |
1716100017000 | 0x4bfb41d5 | 0x915b7401 | Sell | No | ✅ | $124.41 | 136.71 | 0.9100 | 📖 | Tx |
1716099605000 | 0x4bfb41d5 | 0x21e8dd68 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1
Next