Trades
Ethereum ETF approved by May 31?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1716508643000
|
0x4bfb41d5
|
0x0f29c437
|
Sell |
No |
✅ |
$55.00
|
3,846.29
|
0.0143
|
📖 |
Tx
|
1716508601000
|
0x179c0256
|
0x87f4b922
|
Sell |
Yes |
❌ |
$75.92
|
76.92
|
0.9870
|
📖 |
Tx
|
1716508601000
|
0x4bfb41d5
|
0x179c0256
|
Sell |
No |
✅ |
$1.00
|
76.92
|
0.0130
|
📖 |
Tx
|
1716508557000
|
0x4bfb41d5
|
0xe52ac006
|
Buy |
Yes |
✅ |
$129.67
|
131.38
|
0.9870
|
📖 |
Tx
|
1716508557000
|
0xe52ac006
|
0x87f4b922
|
Sell |
Yes |
❌ |
$129.67
|
131.38
|
0.9870
|
📖 |
Tx
|
1716508237000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$2,204.22
|
2,222.00
|
0.9920
|
📖 |
Tx
|
1716508237000
|
0x3cf3e8d5
|
0x574e3aa3
|
Buy |
Yes |
✅ |
$2,204.22
|
2,222.00
|
0.9920
|
📖 |
Tx
|
1716508167000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$1,344.38
|
1,357.96
|
0.9900
|
📖 |
Tx
|
1716508167000
|
0x3cf3e8d5
|
0x251cc9da
|
Buy |
Yes |
✅ |
$1,344.38
|
1,357.96
|
0.9900
|
📖 |
Tx
|
1716508071000
|
0x3ce62b90
|
0x251cc9da
|
Buy |
Yes |
✅ |
$1.00
|
1.01
|
0.9900
|
📖 |
Tx
|
1716508071000
|
0x4bfb41d5
|
0x3ce62b90
|
Sell |
Yes |
❌ |
$1.00
|
1.01
|
0.9900
|
📖 |
Tx
|
1716508057000
|
0x4bfb41d5
|
0xd09d9c0a
|
Sell |
Yes |
❌ |
$1.10
|
1.11
|
0.9900
|
📖 |
Tx
|
1716508057000
|
0xd09d9c0a
|
0x251cc9da
|
Buy |
Yes |
✅ |
$1.10
|
1.11
|
0.9900
|
📖 |
Tx
|
1716508011000
|
0xbccb07ed
|
0xf1335b81
|
Sell |
Yes |
❌ |
$7.30
|
7.44
|
0.9810
|
📖 |
Tx
|
1716508011000
|
0xbccb07ed
|
0x70b73250
|
Buy |
No |
❌ |
$1.60
|
79.91
|
0.0200
|
📖 |
Tx
|
1716508011000
|
0x4bfb41d5
|
0xbccb07ed
|
Buy |
Yes |
✅ |
$7,190.27
|
7,337.00
|
0.9800
|
📖 |
Tx
|
1716508011000
|
0xbccb07ed
|
0x5c4e8a83
|
Buy |
No |
❌ |
$45.16
|
2,258.00
|
0.0200
|
📖 |
Tx
|
1716508011000
|
0xbccb07ed
|
0x005dcb2c
|
Sell |
Yes |
❌ |
$4,891.82
|
4,991.65
|
0.9800
|
📖 |
Tx
|
1716507945000
|
0x4bfb41d5
|
0x542aae10
|
Sell |
No |
✅ |
$2.00
|
133.33
|
0.0150
|
📖 |
Tx
|
1716507945000
|
0x542aae10
|
0x1dbd3000
|
Sell |
Yes |
❌ |
$131.33
|
133.33
|
0.9850
|
📖 |
Tx
|
1716507897000
|
0x862f21fc
|
0x251cc9da
|
Buy |
Yes |
✅ |
$2.93
|
2.96
|
0.9900
|
📖 |
Tx
|
1716507897000
|
0x4bfb41d5
|
0x862f21fc
|
Sell |
Yes |
❌ |
$2.93
|
2.96
|
0.9900
|
📖 |
Tx
|
1716507889000
|
0x4bfb41d5
|
0x542aae10
|
Sell |
No |
✅ |
$20.00
|
1,333.33
|
0.0150
|
📖 |
Tx
|
1716507889000
|
0x542aae10
|
0x1dbd3000
|
Sell |
Yes |
❌ |
$1,313.33
|
1,333.33
|
0.9850
|
📖 |
Tx
|
1716507809000
|
0x251cc9da
|
0x4518b084
|
Buy |
No |
❌ |
$59.21
|
5,921.17
|
0.0100
|
📖 |
Tx
|
1716507809000
|
0x4bfb41d5
|
0x251cc9da
|
Buy |
Yes |
✅ |
$5,861.96
|
5,921.17
|
0.9900
|
📖 |
Tx
|
1716507809000
|
0x542aae10
|
0x4518b084
|
Buy |
No |
❌ |
$15.00
|
1,500.00
|
0.0100
|
📖 |
Tx
|
1716507809000
|
0x4bfb41d5
|
0x542aae10
|
Sell |
No |
✅ |
$15.00
|
1,500.00
|
0.0100
|
📖 |
Tx
|
1716507799000
|
0xe7febfe1
|
0x4518b084
|
Buy |
No |
❌ |
$0.88
|
88.18
|
0.0100
|
📖 |
Tx
|
1716507799000
|
0x4bfb41d5
|
0xe7febfe1
|
Buy |
Yes |
✅ |
$87.30
|
88.18
|
0.9900
|
📖 |
Tx
|
1716507777000
|
0x251cc9da
|
0x44c1dfe4
|
Sell |
Yes |
❌ |
$2,970.00
|
3,000.00
|
0.9900
|
📖 |
Tx
|
1716507777000
|
0x4bfb41d5
|
0x251cc9da
|
Buy |
Yes |
✅ |
$4,455.00
|
4,500.00
|
0.9900
|
📖 |
Tx
|
1716507777000
|
0x251cc9da
|
0x1dbd3000
|
Sell |
Yes |
❌ |
$1,338.34
|
1,351.86
|
0.9900
|
📖 |
Tx
|
1716507777000
|
0x251cc9da
|
0x4518b084
|
Buy |
No |
❌ |
$1.48
|
148.14
|
0.0100
|
📖 |
Tx
|
1716507777000
|
0x4bfb41d5
|
0xc44f1317
|
Buy |
Yes |
✅ |
$146.66
|
148.14
|
0.9900
|
📖 |
Tx
|
1716507777000
|
0xc44f1317
|
0x1dbd3000
|
Sell |
Yes |
❌ |
$146.66
|
148.14
|
0.9900
|
📖 |
Tx
|
1716507719000
|
0x4bfb41d5
|
0x41914aac
|
Buy |
No |
❌ |
$5.19
|
741.99
|
0.0070
|
📖 |
Tx
|
1716507719000
|
0x41914aac
|
0x1dbd3000
|
Buy |
Yes |
✅ |
$736.80
|
741.99
|
0.9930
|
📖 |
Tx
|
1716507687000
|
0x7948b8dc
|
0x1dbd3000
|
Buy |
Yes |
✅ |
$120.99
|
121.84
|
0.9930
|
📖 |
Tx
|
1716507687000
|
0x4bfb41d5
|
0x7948b8dc
|
Sell |
Yes |
❌ |
$120.99
|
121.84
|
0.9930
|
📖 |
Tx
|
1716507649000
|
0x27dc4a30
|
0x3c0fcbbe
|
Buy |
Yes |
✅ |
$762.89
|
767.49
|
0.9940
|
📖 |
Tx
|
1716507649000
|
0x27dc4a30
|
0x1dbd3000
|
Buy |
Yes |
✅ |
$1,489.50
|
1,500.00
|
0.9930
|
📖 |
Tx
|
1716507649000
|
0x4bfb41d5
|
0x27dc4a30
|
Buy |
No |
❌ |
$101.53
|
16,671.50
|
0.0061
|
📖 |
Tx
|
1716507649000
|
0x27dc4a30
|
0x32e38709
|
Buy |
Yes |
✅ |
$2,130.14
|
2,143.00
|
0.9940
|
📖 |
Tx
|
1716507649000
|
0x27dc4a30
|
0x4df532cd
|
Buy |
Yes |
✅ |
$780.29
|
785.00
|
0.9940
|
📖 |
Tx
|
1716507649000
|
0x27dc4a30
|
0x188d4575
|
Buy |
Yes |
✅ |
$30.35
|
30.53
|
0.9940
|
📖 |
Tx
|
1716507649000
|
0x27dc4a30
|
0x4518b084
|
Sell |
No |
✅ |
$45.94
|
7,657.48
|
0.0060
|
📖 |
Tx
|
1716507649000
|
0x27dc4a30
|
0x67245b98
|
Buy |
Yes |
✅ |
$1,212.68
|
1,220.00
|
0.9940
|
📖 |
Tx
|
1716507649000
|
0x27dc4a30
|
0x4f79ce45
|
Buy |
Yes |
✅ |
$1,091.41
|
1,098.00
|
0.9940
|
📖 |
Tx
|
1716507649000
|
0x27dc4a30
|
0xda4a944a
|
Buy |
Yes |
✅ |
$583.48
|
587.00
|
0.9940
|
📖 |
Tx
|
1716507649000
|
0x27dc4a30
|
0x5e549bc5
|
Buy |
Yes |
✅ |
$877.70
|
883.00
|
0.9940
|
📖 |
Tx
|
1716507519000
|
0x78c939e6
|
0x6c2ecdbf
|
Buy |
Yes |
✅ |
$169.63
|
171.00
|
0.9920
|
📖 |
Tx
|
1716507519000
|
0x4bfb41d5
|
0x78c939e6
|
Buy |
No |
❌ |
$4.24
|
502.13
|
0.0084
|
📖 |
Tx
|
1716507519000
|
0x78c939e6
|
0x188d4575
|
Buy |
Yes |
✅ |
$108.68
|
109.34
|
0.9940
|
📖 |
Tx
|
1716507519000
|
0x78c939e6
|
0xdaa4f510
|
Sell |
No |
✅ |
$2.22
|
221.79
|
0.0100
|
📖 |
Tx
|
1716507507000
|
0xdaa4f510
|
0x6356fb47
|
Sell |
Yes |
❌ |
$4,950.00
|
5,000.00
|
0.9900
|
📖 |
Tx
|
1716507507000
|
0xdaa4f510
|
0x9e41715a
|
Sell |
Yes |
❌ |
$19,800.00
|
20,000.00
|
0.9900
|
📖 |
Tx
|
1716507507000
|
0xdaa4f510
|
0x8a4c788f
|
Sell |
Yes |
❌ |
$9,900.00
|
10,000.00
|
0.9900
|
📖 |
Tx
|
1716507507000
|
0xdaa4f510
|
0x3fdf3e4b
|
Sell |
Yes |
❌ |
$81.51
|
82.25
|
0.9910
|
📖 |
Tx
|
1716507507000
|
0xdaa4f510
|
0xfffe4013
|
Sell |
Yes |
❌ |
$163,122.70
|
164,770.40
|
0.9900
|
📖 |
Tx
|
1716507507000
|
0x4bfb41d5
|
0xdaa4f510
|
Sell |
No |
✅ |
$2,068.58
|
206,939.58
|
0.0100
|
📖 |
Tx
|
1716507507000
|
0xdaa4f510
|
0xd59bd636
|
Buy |
No |
❌ |
$63.51
|
6,350.97
|
0.0100
|
📖 |
Tx
|
1716507507000
|
0xdaa4f510
|
0x43372356
|
Sell |
Yes |
❌ |
$729.33
|
735.96
|
0.9910
|
📖 |
Tx
|
1716507405000
|
0x4bfb41d5
|
0xe6758b94
|
Sell |
No |
✅ |
$2.00
|
222.22
|
0.0090
|
📖 |
Tx
|
1716507405000
|
0xe6758b94
|
0x43372356
|
Sell |
Yes |
❌ |
$220.22
|
222.22
|
0.9910
|
📖 |
Tx
|
1716507377000
|
0x2dc3d2ce
|
0x43372356
|
Sell |
Yes |
❌ |
$151.44
|
152.82
|
0.9910
|
📖 |
Tx
|
1716507377000
|
0x4bfb41d5
|
0x2dc3d2ce
|
Buy |
Yes |
✅ |
$151.44
|
152.82
|
0.9910
|
📖 |
Tx
|
1716507319000
|
0x973971ea
|
0xbe66b464
|
Buy |
Yes |
✅ |
$45.72
|
46.00
|
0.9940
|
📖 |
Tx
|
1716507319000
|
0x973971ea
|
0x5bfb77b7
|
Buy |
Yes |
✅ |
$768.25
|
772.89
|
0.9940
|
📖 |
Tx
|
1716507319000
|
0x4bfb41d5
|
0x973971ea
|
Buy |
No |
❌ |
$18.00
|
3,000.02
|
0.0060
|
📖 |
Tx
|
1716507319000
|
0x973971ea
|
0x188d4575
|
Buy |
Yes |
✅ |
$1,123.35
|
1,130.13
|
0.9940
|
📖 |
Tx
|
1716507319000
|
0x973971ea
|
0x97353a70
|
Buy |
Yes |
✅ |
$1,044.69
|
1,051.00
|
0.9940
|
📖 |
Tx
|
1716507243000
|
0xe4f5305b
|
0x0cd52868
|
Buy |
No |
❌ |
$90.00
|
10,000.00
|
0.0090
|
📖 |
Tx
|
1716507243000
|
0xe4f5305b
|
0x1f0a3435
|
Sell |
Yes |
❌ |
$200.58
|
202.40
|
0.9910
|
📖 |
Tx
|
1716507243000
|
0xe4f5305b
|
0xfffe4013
|
Sell |
Yes |
❌ |
$21,276.07
|
21,490.98
|
0.9900
|
📖 |
Tx
|
1716507243000
|
0xe4f5305b
|
0x43372356
|
Sell |
Yes |
❌ |
$1,101.00
|
1,111.00
|
0.9910
|
📖 |
Tx
|
1716507243000
|
0x4bfb41d5
|
0xe4f5305b
|
Buy |
Yes |
✅ |
$39,625.70
|
40,000.00
|
0.9906
|
📖 |
Tx
|
1716507243000
|
0xe4f5305b
|
0x0cd52868
|
Buy |
No |
❌ |
$57.56
|
7,195.62
|
0.0080
|
📖 |
Tx
|
1716507225000
|
0xf907ba37
|
0x0cd52868
|
Buy |
No |
❌ |
$22.44
|
2,804.38
|
0.0080
|
📖 |
Tx
|
1716507225000
|
0x4bfb41d5
|
0xf907ba37
|
Buy |
Yes |
✅ |
$2,781.94
|
2,804.38
|
0.9920
|
📖 |
Tx
|
1716507145000
|
0x43372356
|
0x11f5d2f0
|
Buy |
Yes |
✅ |
$1,142.82
|
1,150.88
|
0.9930
|
📖 |
Tx
|
1716507145000
|
0x4bfb41d5
|
0x43372356
|
Sell |
Yes |
❌ |
$1,142.82
|
1,150.88
|
0.9930
|
📖 |
Tx
|
1716507125000
|
0x3077107a
|
0x11f5d2f0
|
Buy |
Yes |
✅ |
$64.55
|
65.00
|
0.9930
|
📖 |
Tx
|
1716507125000
|
0x4bfb41d5
|
0x3077107a
|
Sell |
Yes |
❌ |
$64.55
|
65.00
|
0.9930
|
📖 |
Tx
|
1716507111000
|
0x4bfb41d5
|
0x3077107a
|
Sell |
Yes |
❌ |
$3,674.10
|
3,700.00
|
0.9930
|
📖 |
Tx
|
1716507111000
|
0x3077107a
|
0x11f5d2f0
|
Buy |
Yes |
✅ |
$3,674.10
|
3,700.00
|
0.9930
|
📖 |
Tx
|
1716507095000
|
0x4bfb41d5
|
0x9e41715a
|
Sell |
Yes |
❌ |
$7,944.00
|
8,000.00
|
0.9930
|
📖 |
Tx
|
1716507095000
|
0x9e41715a
|
0x11f5d2f0
|
Buy |
Yes |
✅ |
$7,944.00
|
8,000.00
|
0.9930
|
📖 |
Tx
|
1716507065000
|
0x24c8cf69
|
0x11f5d2f0
|
Buy |
Yes |
✅ |
$2,974.43
|
2,995.40
|
0.9930
|
📖 |
Tx
|
1716507065000
|
0x4bfb41d5
|
0x24c8cf69
|
Buy |
No |
❌ |
$20.97
|
2,995.40
|
0.0070
|
📖 |
Tx
|
1716507013000
|
0x4bfb41d5
|
0xd1acd392
|
Buy |
No |
❌ |
$70.00
|
10,000.00
|
0.0070
|
📖 |
Tx
|
1716507013000
|
0xd1acd392
|
0x11f5d2f0
|
Buy |
Yes |
✅ |
$9,930.00
|
10,000.00
|
0.9930
|
📖 |
Tx
|
1716506991000
|
0x4bfb41d5
|
0x11f5d2f0
|
Buy |
Yes |
✅ |
$4,060.82
|
4,089.45
|
0.9930
|
📖 |
Tx
|
1716506991000
|
0x11f5d2f0
|
0x9e41715a
|
Sell |
Yes |
❌ |
$4,060.82
|
4,089.45
|
0.9930
|
📖 |
Tx
|
1716506955000
|
0xdae52e58
|
0x5bfb77b7
|
Buy |
Yes |
✅ |
$17.00
|
17.10
|
0.9940
|
📖 |
Tx
|
1716506955000
|
0x4bfb41d5
|
0xdae52e58
|
Sell |
Yes |
❌ |
$17.00
|
17.10
|
0.9940
|
📖 |
Tx
|
1716506947000
|
0x9e41715a
|
0x273689ee
|
Buy |
Yes |
✅ |
$904.18
|
910.55
|
0.9930
|
📖 |
Tx
|
1716506947000
|
0x4bfb41d5
|
0x9e41715a
|
Sell |
Yes |
❌ |
$904.18
|
910.55
|
0.9930
|
📖 |
Tx
|
1716506927000
|
0x9e41715a
|
0x8502efef
|
Buy |
Yes |
✅ |
$403.97
|
406.00
|
0.9950
|
📖 |
Tx
|
1716506927000
|
0x9e41715a
|
0x626f47f4
|
Buy |
Yes |
✅ |
$1,235.54
|
1,243.00
|
0.9940
|
📖 |
Tx
|