Trades
Fed rate cut by March 20?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1710988931000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $1,000.00 | 1,001.00 | 0.9990 | 📖 | Tx |
1710985131000 | 0x4bfb41d5 | 0x6d57da09 | Buy | No | ❌ | $1,372.56 | 1,373.93 | 0.9990 | 📖 | Tx |
1710984363000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $379.62 | 380.00 | 0.9990 | 📖 | Tx |
1710957895000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $2,418.63 | 2,421.05 | 0.9990 | 📖 | Tx |
1710953950000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $1,108.78 | 1,111.00 | 0.9980 | 📖 | Tx |
1710950916000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $4,242.97 | 4,251.47 | 0.9980 | 📖 | Tx |
1710950806000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $332.00 | 333.00 | 0.9970 | 📖 | Tx |
1710950784000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $3,841.70 | 3,861.00 | 0.9950 | 📖 | Tx |
1710950780000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $993.99 | 999.99 | 0.9940 | 📖 | Tx |
1710950648000 | 0x4bfb41d5 | 0xcc497500 | Sell | No | ✅ | $5,759.47 | 5,800.07 | 0.9930 | 📖 | Tx |
1710947634000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $1,880.83 | 1,894.09 | 0.9930 | 📖 | Tx |
1710943724000 | 0x4bfb41d5 | 0x969813af | Sell | No | ✅ | $988.25 | 996.22 | 0.9920 | 📖 | Tx |
1710941587000 | 0x4bfb41d5 | 0x3d64c376 | Sell | No | ✅ | $2,800.00 | 2,819.74 | 0.9930 | 📖 | Tx |
1710893699000 | 0x4bfb41d5 | 0x62617d56 | Buy | No | ❌ | $423.98 | 430.00 | 0.9860 | 📖 | Tx |
1710877511000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $491.00 | 500.00 | 0.9820 | 📖 | Tx |
1710877495000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $982.00 | 1,000.00 | 0.9820 | 📖 | Tx |
1710876568000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $1,964.00 | 2,000.00 | 0.9820 | 📖 | Tx |
1710725312000 | 0x4bfb41d5 | 0xdcc9d68a | Sell | No | ✅ | $1,008.78 | 1,016.92 | 0.9920 | 📖 | Tx |
1710656652000 | 0x4bfb41d5 | 0x71ed0bc9 | Buy | No | ❌ | $704.88 | 712.00 | 0.9900 | 📖 | Tx |
1710655243000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $2,524.62 | 2,550.12 | 0.9900 | 📖 | Tx |
1710655159000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1710600771000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $300.28 | 302.70 | 0.9920 | 📖 | Tx |
1710561357000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $1,098.78 | 1,111.00 | 0.9890 | 📖 | Tx |
1710455338000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $329.00 | 333.00 | 0.9880 | 📖 | Tx |
1710372568000 | 0x4bfb41d5 | 0x6d57da09 | Sell | No | ✅ | $395.60 | 400.00 | 0.9890 | 📖 | Tx |
1710354243000 | 0x4bfb41d5 | 0xdcc9d68a | Sell | No | ✅ | $4,925.00 | 5,000.00 | 0.9850 | 📖 | Tx |
1710345883000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $4,065.15 | 4,127.06 | 0.9850 | 📖 | Tx |
1710334220000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $3,940.00 | 4,000.00 | 0.9850 | 📖 | Tx |
1710298256000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $983.00 | 1,000.00 | 0.9830 | 📖 | Tx |
1710297927000 | 0x4bfb41d5 | 0xdcc9d68a | Sell | No | ✅ | $1,038.12 | 1,055.00 | 0.9840 | 📖 | Tx |
1710261464000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $7,613.21 | 7,768.58 | 0.9800 | 📖 | Tx |
1710255658000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1710255650000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1710255642000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1710255460000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $391.82 | 400.00 | 0.9795 | 📖 | Tx |
1710255452000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1710255444000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $391.60 | 400.00 | 0.9790 | 📖 | Tx |
1710255436000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1710255426000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $391.60 | 400.00 | 0.9790 | 📖 | Tx |
1710255418000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1710255408000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $391.60 | 400.00 | 0.9790 | 📖 | Tx |
1710255400000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $391.60 | 400.00 | 0.9790 | 📖 | Tx |
1710251200000 | 0x4bfb41d5 | 0xab21252b | Sell | No | ✅ | $3,408.20 | 3,481.76 | 0.9789 | 📖 | Tx |
1710247062000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $8,721.38 | 8,945.00 | 0.9750 | 📖 | Tx |
1710230420000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $975.00 | 1,000.00 | 0.9750 | 📖 | Tx |
1710172238000 | 0x4bfb41d5 | 0x7637c01c | Sell | No | ✅ | $549.78 | 563.32 | 0.9760 | 📖 | Tx |
1710136240000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $468.00 | 18,000.00 | 0.0260 | 📖 | Tx |
1710127987000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $22,079.28 | 22,703.00 | 0.9725 | 📖 | Tx |
1710102751000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $271.79 | 7,169.00 | 0.0379 | 📖 | Tx |
1710075240000 | 0x4bfb41d5 | 0xdcc9d68a | Sell | No | ✅ | $4,347.65 | 4,450.00 | 0.9770 | 📖 | Tx |
1709936779000 | 0x4bfb41d5 | 0x5285d642 | Sell | No | ✅ | $1,000.00 | 1,028.81 | 0.9720 | 📖 | Tx |
1709928704000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $968.00 | 1,000.00 | 0.9680 | 📖 | Tx |
1709928690000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $290.70 | 300.00 | 0.9690 | 📖 | Tx |
1709914111000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $6,834.03 | 7,058.92 | 0.9681 | 📖 | Tx |
1709844820000 | 0x4bfb41d5 | 0xa3d3da79 | Buy | Yes | ✅ | $463.74 | 12,881.65 | 0.0360 | 📖 | Tx |
1709844772000 | 0x4bfb41d5 | 0xa3d3da79 | Buy | Yes | ✅ | $1,110.21 | 30,000.00 | 0.0370 | 📖 | Tx |
1709842292000 | 0x4bfb41d5 | 0xfb28de47 | Buy | No | ❌ | $5,763.14 | 6,000.00 | 0.9605 | 📖 | Tx |
1709841872000 | 0x4bfb41d5 | 0xfb28de47 | Buy | No | ❌ | $6,246.50 | 6,500.00 | 0.9610 | 📖 | Tx |
1709836667000 | 0x4bfb41d5 | 0x482555ee | Buy | No | ❌ | $6,246.50 | 6,500.00 | 0.9610 | 📖 | Tx |
1709826372000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $1,441.50 | 1,500.00 | 0.9610 | 📖 | Tx |
1709823690000 | 0x4bfb41d5 | 0x0cd52868 | Sell | No | ✅ | $543.22 | 565.27 | 0.9610 | 📖 | Tx |
1709809370000 | 0x4bfb41d5 | 0xcf6c5492 | Sell | No | ✅ | $2,020.20 | 2,102.19 | 0.9610 | 📖 | Tx |
1709793490000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $280.01 | 291.68 | 0.9600 | 📖 | Tx |
1709779244000 | 0x4bfb41d5 | 0xdcc9d68a | Sell | No | ✅ | $5,573.80 | 5,800.00 | 0.9610 | 📖 | Tx |
1709771116000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $896.61 | 933.00 | 0.9610 | 📖 | Tx |
1709766656000 | 0x4bfb41d5 | 0xa3d3da79 | Buy | Yes | ✅ | $1,036.55 | 25,684.00 | 0.0404 | 📖 | Tx |
1709747235000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $5,000.00 | 5,208.33 | 0.9600 | 📖 | Tx |
1709746883000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $2,576.34 | 43,730.00 | 0.0589 | 📖 | Tx |
1709746673000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $1,435.59 | 1,503.24 | 0.9550 | 📖 | Tx |
1709745942000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $382.00 | 400.00 | 0.9550 | 📖 | Tx |
1709745928000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $382.00 | 400.00 | 0.9550 | 📖 | Tx |
1709745922000 | 0x4bfb41d5 | 0xa3d3da79 | Sell | Yes | ❌ | $2,444.74 | 57,230.76 | 0.0427 | 📖 | Tx |
1709732173000 | 0x4bfb41d5 | 0x8352cfe9 | Buy | Yes | ✅ | $430.01 | 12,286.00 | 0.0350 | 📖 | Tx |
1709723116000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $2,891.18 | 3,000.00 | 0.9637 | 📖 | Tx |
1709689749000 | 0x4bfb41d5 | 0xa3d3da79 | Buy | Yes | ✅ | $351.00 | 9,000.00 | 0.0390 | 📖 | Tx |
1709687165000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $384.00 | 400.00 | 0.9600 | 📖 | Tx |
1709687149000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $384.00 | 400.00 | 0.9600 | 📖 | Tx |
1709687133000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $384.00 | 400.00 | 0.9600 | 📖 | Tx |
1709687117000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $384.00 | 400.00 | 0.9600 | 📖 | Tx |
1709687099000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $384.00 | 400.00 | 0.9600 | 📖 | Tx |
1709687081000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $384.00 | 400.00 | 0.9600 | 📖 | Tx |
1709687049000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $384.00 | 400.00 | 0.9600 | 📖 | Tx |
1709687033000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $384.00 | 400.00 | 0.9600 | 📖 | Tx |
1709676093000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $15,360.00 | 16,000.00 | 0.9600 | 📖 | Tx |
1709656340000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $384.05 | 9,975.00 | 0.0385 | 📖 | Tx |
1709272597000 | 0x4bfb41d5 | 0x7eae4871 | Buy | Yes | ✅ | $1,689.73 | 49,969.30 | 0.0338 | 📖 | Tx |
1709216291000 | 0x4bfb41d5 | 0x8352cfe9 | Buy | Yes | ✅ | $345.09 | 8,627.24 | 0.0400 | 📖 | Tx |
1709163279000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $533.00 | 13,000.00 | 0.0410 | 📖 | Tx |
1709026099000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $274.08 | 6,852.06 | 0.0400 | 📖 | Tx |
1709004262000 | 0x4bfb41d5 | 0x8352cfe9 | Buy | Yes | ✅ | $327.73 | 9,000.00 | 0.0364 | 📖 | Tx |
1708955998000 | 0x4bfb41d5 | 0xe1e70362 | Buy | No | ❌ | $1,212.98 | 1,262.94 | 0.9604 | 📖 | Tx |
1708793170000 | 0x4bfb41d5 | 0x671151cf | Sell | No | ✅ | $321.34 | 331.97 | 0.9680 | 📖 | Tx |
1708729007000 | 0x4bfb41d5 | 0xb532895e | Buy | Yes | ✅ | $267.08 | 6,677.00 | 0.0400 | 📖 | Tx |
1708720605000 | 0x4bfb41d5 | 0xf9337a03 | Buy | Yes | ✅ | $300.00 | 7,500.00 | 0.0400 | 📖 | Tx |
1708679525000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $2,374.99 | 2,499.99 | 0.9500 | 📖 | Tx |
1708629377000 | 0x4bfb41d5 | 0xa3d3da79 | Buy | Yes | ✅ | $400.00 | 7,999.99 | 0.0500 | 📖 | Tx |
1708560731000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $284.99 | 299.99 | 0.9500 | 📖 | Tx |
1708558309000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $332.01 | 349.48 | 0.9500 | 📖 | Tx |
1708528136000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $300.00 | 5,000.00 | 0.0600 | 📖 | Tx |
1708510876000 | 0x4bfb41d5 | 0x4506546e | Sell | No | ✅ | $347.11 | 365.38 | 0.9500 | 📖 | Tx |
1
Next