Trades
Will the Russian Ruble (RUB) fall below $0.005 by March 25?
0x638ab7885c8378284757ba3016cebd6ece2171ea
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647924746000 | 0x623c849e | 0x638ab788 | Sell | No | ✅ | $289.16 | 300.00 | 0.9639 | Tx | |
1647885283000 | 0xe6c819d4 | 0x638ab788 | Sell | No | ✅ | $293.24 | 303.75 | 0.9654 | Tx | |
1647835217000 | 0x6eb4ad8c | 0x638ab788 | Sell | No | ✅ | $1,858.14 | 1,934.00 | 0.9608 | Tx | |
1647613715000 | 0x560bec8a | 0x638ab788 | Buy | No | ❌ | $2,000.00 | 2,012.80 | 0.9936 | Tx | |
1647613411000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 559.38 | 0.9922 | Tx | |
1647612577000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 559.76 | 0.9915 | Tx | |
1647612547000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 560.16 | 0.9908 | Tx | |
1647612523000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 560.58 | 0.9900 | Tx | |
1647612491000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 561.01 | 0.9893 | Tx | |
1647612439000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 561.46 | 0.9885 | Tx | |
1647612397000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 561.94 | 0.9877 | Tx | |
1647610203000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 562.65 | 0.9864 | Tx | |
1647610161000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 563.17 | 0.9855 | Tx | |
1647610119000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 563.72 | 0.9845 | Tx | |
1647582771000 | RelayThief | 0x638ab788 | Buy | No | ❌ | $420.69 | 427.49 | 0.9841 | Tx | |
1647547889000 | 0x1cba7e44 | 0x638ab788 | Buy | No | ❌ | $500.00 | 507.57 | 0.9851 | Tx | |
1647534207000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 565.06 | 0.9822 | Tx | |
1647534163000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 565.70 | 0.9811 | Tx | |
1647534121000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 566.36 | 0.9799 | Tx | |
1647534069000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 567.06 | 0.9787 | Tx | |
1647534021000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 567.80 | 0.9775 | Tx | |
1647533989000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 568.57 | 0.9761 | Tx | |
1647533961000 | 0x3e6ebb4a | 0x638ab788 | Sell | No | ✅ | $1,755.99 | 1,862.64 | 0.9427 | Tx | |
1647533781000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 565.13 | 0.9821 | Tx | |
1647533749000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 565.77 | 0.9810 | Tx | |
1647493748000 | 0x648e35b3 | 0x638ab788 | Sell | No | ✅ | $621.65 | 664.50 | 0.9355 | Tx | |
1647485560000 | 0x648e35b3 | 0x638ab788 | Sell | No | ✅ | $374.81 | 400.00 | 0.9370 | Tx | |
1647485512000 | 0x648e35b3 | 0x638ab788 | Sell | No | ✅ | $656.79 | 700.00 | 0.9383 | Tx | |
1647475180000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 570.56 | 0.9727 | Tx | |
1647475146000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 571.36 | 0.9714 | Tx | |
1647475106000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 572.18 | 0.9700 | Tx | |
1647475074000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 573.05 | 0.9685 | Tx | |
1647475038000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 573.96 | 0.9670 | Tx | |
1647475010000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $555.00 | 574.92 | 0.9654 | Tx | |
1647469122000 | 0x3e6ebb4a | 0x638ab788 | Buy | No | ❌ | $1,789.00 | 1,862.73 | 0.9604 | Tx | |
1647464918000 | 0x3e6ebb4a | 0x638ab788 | Sell | No | ✅ | $965.95 | 1,050.00 | 0.9200 | Tx | |
1647452252000 | 0xf9301d17 | 0x638ab788 | Buy | No | ❌ | $2,016.86 | 2,089.74 | 0.9651 | Tx | |
1647447076000 | 0xd1fed838 | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,045.43 | 0.9565 | Tx | |
1647447008000 | 0x3e6ebb4a | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,050.10 | 0.9523 | Tx | |
1647446684000 | 0xa1e9ab4d | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,056.72 | 0.9463 | Tx | |
1647440298000 | 0xb37a1b71 | 0x638ab788 | Buy | No | ❌ | $333.00 | 354.10 | 0.9404 | Tx | |
1647439728000 | 0xb37a1b71 | 0x638ab788 | Buy | No | ❌ | $555.00 | 592.24 | 0.9371 | Tx | |
1647408525000 | 0x70591093 | 0x638ab788 | Buy | No | ❌ | $1,475.00 | 1,604.85 | 0.9191 | Tx | |
1647407903000 | 0x70591093 | 0x638ab788 | Sell | No | ✅ | $1,307.94 | 1,487.25 | 0.8794 | Tx | |
1647382863000 | 0xa1e9ab4d | 0x638ab788 | Buy | No | ❌ | $2,000.00 | 2,152.02 | 0.9294 | Tx | |
1647363957000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $333.00 | 365.52 | 0.9110 | Tx | |
1647363877000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $333.00 | 366.86 | 0.9077 | Tx | |
1647363839000 | 0x9d84ce03 | 0x638ab788 | Buy | No | ❌ | $333.00 | 368.28 | 0.9042 | Tx | |
1647358177000 | 0x4cc3522b | 0x638ab788 | Buy | No | ❌ | $250.00 | 277.81 | 0.8999 | Tx | |
1647355527000 | 0xb37a1b71 | 0x638ab788 | Buy | No | ❌ | $333.00 | 372.53 | 0.8939 | Tx | |
1647354261000 | 0xb37a1b71 | 0x638ab788 | Buy | No | ❌ | $333.00 | 374.08 | 0.8902 | Tx | |
1647354241000 | 0xb37a1b71 | 0x638ab788 | Buy | No | ❌ | $333.00 | 375.90 | 0.8859 | Tx | |
1647354225000 | 0xb37a1b71 | 0x638ab788 | Buy | No | ❌ | $333.00 | 377.83 | 0.8814 | Tx | |
1647343996000 | 0xa1e9ab4d | 0x638ab788 | Buy | No | ❌ | $1,500.00 | 1,718.79 | 0.8727 | Tx | |
1647331554000 | 0x648e35b3 | 0x638ab788 | Buy | No | ❌ | $300.00 | 352.55 | 0.8509 | Tx | |
1647331450000 | 0x648e35b3 | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,191.74 | 0.8391 | Tx | |
1647327953000 | 0x8a4c788f | 0x638ab788 | Buy | No | ❌ | $499.00 | 612.05 | 0.8153 | Tx | |
1647297315000 | 0x8d0328e8 | 0x638ab788 | Sell | No | ✅ | $2,096.07 | 2,610.47 | 0.8029 | Tx | |
1647272096000 | 0x4518b084 | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,144.87 | 0.8735 | Tx | |
1647250298000 | 0x4cc3522b | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,184.49 | 0.8442 | Tx | |
1647249720000 | 0x4cc3522b | 0x638ab788 | Buy | No | ❌ | $500.00 | 607.41 | 0.8232 | Tx | |
1647202517000 | 0xe6c819d4 | 0x638ab788 | Buy | No | ❌ | $254.09 | 303.76 | 0.8365 | Tx | |
1647168560000 | 0x4cc3522b | 0x638ab788 | Buy | No | ❌ | $500.00 | 616.38 | 0.8112 | Tx | |
1647140901000 | 0xca62d607 | 0x638ab788 | Buy | No | ❌ | $300.00 | 373.17 | 0.8039 | Tx | |
1647135255000 | 0x4518b084 | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,261.98 | 0.7924 | Tx | |
1647104994000 | 0xe2b1fc26 | 0x638ab788 | Buy | No | ❌ | $500.00 | 647.96 | 0.7716 | Tx | |
1647103066000 | 0x0b8b25c1 | 0x638ab788 | Buy | Yes | ✅ | $400.00 | 1,678.09 | 0.2384 | Tx | |
1647051864000 | 0x4518b084 | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,202.58 | 0.8315 | Tx | |
1647051082000 | 0x9d84ce03 | 0x638ab788 | Sell | No | ✅ | $264.24 | 333.00 | 0.7935 | Tx | |
1647051050000 | 0x9d84ce03 | 0x638ab788 | Sell | No | ✅ | $266.42 | 333.00 | 0.8001 | Tx | |
1647051018000 | 0x9d84ce03 | 0x638ab788 | Sell | No | ✅ | $268.51 | 333.00 | 0.8063 | Tx | |
1647041416000 | 0xfa956ba0 | 0x638ab788 | Buy | No | ❌ | $1,750.00 | 2,108.31 | 0.8300 | Tx | |
1646998377000 | 0x0e8d61f1 | 0x638ab788 | Buy | No | ❌ | $1,111.00 | 1,477.85 | 0.7518 | Tx | |
1646909578000 | 0x560bec8a | 0x638ab788 | Buy | No | ❌ | $400.00 | 554.24 | 0.7217 | Tx | |
1646852259000 | 0x6f119a43 | 0x638ab788 | Sell | No | ✅ | $328.66 | 453.72 | 0.7244 | Tx | |
1646837995000 | 0x71b82a34 | 0x638ab788 | Sell | No | ✅ | $412.28 | 542.31 | 0.7602 | Tx | |
1646837501000 | 0x0e8d61f1 | 0x638ab788 | Sell | No | ✅ | $872.67 | 1,111.00 | 0.7855 | Tx | |
1646837413000 | 0x623c849e | 0x638ab788 | Buy | No | ❌ | $620.00 | 756.33 | 0.8197 | Tx | |
1646837271000 | 0x8d0328e8 | 0x638ab788 | Sell | Yes | ❌ | $637.10 | 2,520.48 | 0.2528 | Tx | |
1646833865000 | 0x6eb4ad8c | 0x638ab788 | Buy | No | ❌ | $250.00 | 357.25 | 0.6998 | Tx | |
1646823246000 | 0x4cc3522b | 0x638ab788 | Buy | Yes | ✅ | $250.00 | 647.63 | 0.3860 | Tx | |
1646809590000 | 0x8a4c788f | 0x638ab788 | Buy | No | ❌ | $499.00 | 742.68 | 0.6719 | Tx | |
1646809516000 | 0x71b82a34 | 0x638ab788 | Sell | No | ✅ | $321.87 | 500.00 | 0.6437 | Tx | |
1646809488000 | 0x71b82a34 | 0x638ab788 | Sell | No | ✅ | $336.51 | 503.98 | 0.6677 | Tx | |
1646809416000 | 0x4cc3522b | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,485.40 | 0.6732 | Tx | |
1646787974000 | 0x4ab9b544 | 0x638ab788 | Buy | Yes | ✅ | $500.00 | 1,222.14 | 0.4091 | Tx | |
1646787523000 | 0x4ab9b544 | 0x638ab788 | Buy | Yes | ✅ | $500.00 | 1,344.98 | 0.3718 | Tx | |
1646787397000 | 0x0e8d61f1 | 0x638ab788 | Buy | No | ❌ | $1,111.00 | 1,739.04 | 0.6389 | Tx | |
1646787133000 | 0x4ab9b544 | 0x638ab788 | Buy | Yes | ✅ | $500.00 | 1,273.57 | 0.3926 | Tx | |
1646786869000 | 0x0e8d61f1 | 0x638ab788 | Buy | No | ❌ | $1,111.00 | 1,823.64 | 0.6092 | Tx | |
1646786675000 | 0x4cc3522b | 0x638ab788 | Sell | Yes | ❌ | $263.86 | 597.90 | 0.4413 | Tx | |
1646786573000 | 0x4ab9b544 | 0x638ab788 | Buy | Yes | ✅ | $1,000.00 | 2,362.90 | 0.4232 | Tx | |
1646756873000 | 0x6f119a43 | 0x638ab788 | Buy | No | ❌ | $300.00 | 453.80 | 0.6611 | Tx | |
1646732086000 | 0x8b5eb9aa | 0x638ab788 | Buy | Yes | ✅ | $490.00 | 1,271.38 | 0.3854 | Tx | |
1646693656000 | 0x655e30f3 | 0x638ab788 | Buy | No | ❌ | $500.00 | 758.52 | 0.6592 | Tx | |
1646692732000 | 0x655e30f3 | 0x638ab788 | Buy | No | ❌ | $500.00 | 799.87 | 0.6251 | Tx | |
1646689403000 | 0x8b5eb9aa | 0x638ab788 | Sell | No | ✅ | $341.46 | 575.50 | 0.5933 | Tx | |
1646687115000 | 0x6eb4ad8c | 0x638ab788 | Buy | No | ❌ | $500.00 | 750.62 | 0.6661 | Tx | |
1646674890000 | 0x4cc3522b | 0x638ab788 | Buy | Yes | ✅ | $250.00 | 716.82 | 0.3488 | Tx | |
1646674766000 | 0x4cc3522b | 0x638ab788 | Buy | No | ❌ | $1,000.00 | 1,432.47 | 0.6981 | Tx |
1
Next