Trades
What will the price of $DYDX be on September 29, 2021?
0x903221b1098263779ae19486028c844e8c338717
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1632870239000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $300.00 | 2,127.26 | 0.1410 | Tx | |
1632869371000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $300.00 | 2,210.79 | 0.1357 | Tx | |
1632868993000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $300.00 | 1,772.99 | 0.1692 | Tx | |
1632868545000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $279.87 | 1,500.00 | 0.1866 | Tx | |
1632865070000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $500.00 | 1,680.77 | 0.2975 | Tx | |
1632865042000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $300.00 | 1,040.95 | 0.2882 | Tx | |
1632863506000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $250.00 | 890.12 | 0.2809 | Tx | |
1632862822000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $250.00 | 846.96 | 0.2952 | Tx | |
1632862648000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $300.00 | 1,038.91 | 0.2888 | Tx | |
1632862600000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $300.00 | 1,064.73 | 0.2818 | Tx | |
1632861482000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $659.57 | 2,000.00 | 0.3298 | Tx | |
1632858665000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $300.00 | 695.22 | 0.4315 | Tx | |
1632858631000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $600.00 | 1,419.11 | 0.4228 | Tx | |
1632858015000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $300.00 | 724.59 | 0.4140 | Tx | |
1632857851000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $500.00 | 1,231.23 | 0.4061 | Tx | |
1632856297000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $500.00 | 1,232.60 | 0.4056 | Tx | |
1632852671000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $500.00 | 1,247.04 | 0.4009 | Tx | |
1632851004000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $400.40 | 1,000.00 | 0.4004 | Tx | |
1632850908000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $411.57 | 1,000.00 | 0.4116 | Tx | |
1632850766000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $433.94 | 980.00 | 0.4428 | Tx | |
1632847830000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $500.00 | 1,129.13 | 0.4428 | Tx | |
1632847726000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $300.00 | 702.63 | 0.4270 | Tx | |
1632847658000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $500.00 | 1,201.52 | 0.4161 | Tx | |
1632845786000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $400.00 | 991.97 | 0.4032 | Tx | |
1632845436000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $300.00 | 753.80 | 0.3980 | Tx | |
1632845378000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $1,000.00 | 2,635.06 | 0.3795 | Tx | |
1632842270000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $500.00 | 1,370.19 | 0.3649 | Tx | |
1632842242000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $1,000.00 | 2,916.73 | 0.3429 | Tx | |
1632840908000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $500.00 | 1,569.58 | 0.3186 | Tx | |
1632840566000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $315.20 | 1,000.00 | 0.3152 | Tx | |
1632840526000 | 0x903221b1 | 0x18f2c501 | Sell | Short | 📈 | $324.78 | 1,000.00 | 0.3248 | Tx | |
1632840114000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,507.83 | 0.6632 | Tx | |
1632840063000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,543.91 | 0.6477 | Tx | |
1632839755000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,547.45 | 0.6462 | Tx | |
1632839651000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,587.89 | 0.6298 | Tx | |
1632839619000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $3,000.00 | 5,056.66 | 0.5933 | Tx | |
1632838280000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $569.27 | 1,000.00 | 0.5693 | Tx | |
1632838232000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $499.27 | 861.00 | 0.5799 | Tx | |
1632837714000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 860.53 | 0.5810 | Tx | |
1632837670000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $1,079.52 | 1,844.00 | 0.5854 | Tx | |
1632837578000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 844.26 | 0.5922 | Tx | |
1632837422000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $591.92 | 1,000.00 | 0.5919 | Tx | |
1632837386000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $603.04 | 1,000.00 | 0.6030 | Tx | |
1632837244000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $614.62 | 1,001.00 | 0.6140 | Tx | |
1632837218000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $689.12 | 1,102.00 | 0.6253 | Tx | |
1632836962000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 795.89 | 0.6282 | Tx | |
1632836874000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 806.96 | 0.6196 | Tx | |
1632836638000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $311.16 | 500.00 | 0.6223 | Tx | |
1632836602000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $299.96 | 478.00 | 0.6275 | Tx | |
1632836566000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 797.33 | 0.6271 | Tx | |
1632836518000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 808.49 | 0.6184 | Tx | |
1632836416000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,500.00 | 2,499.00 | 0.6002 | Tx | |
1632836374000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 859.99 | 0.5814 | Tx | |
1632836338000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,500.00 | 2,673.17 | 0.5611 | Tx | |
1632835866000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,870.27 | 0.5347 | Tx | |
1632835781000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,500.00 | 2,963.17 | 0.5062 | Tx | |
1632835047000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $490.13 | 992.98 | 0.4936 | Tx | |
1632834983000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $1,021.86 | 2,012.00 | 0.5079 | Tx | |
1632834933000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $1,002.16 | 1,888.00 | 0.5308 | Tx | |
1632834655000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,900.12 | 0.5263 | Tx | |
1632834359000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $981.73 | 1,878.01 | 0.5228 | Tx | |
1632832392000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 944.66 | 0.5293 | Tx | |
1632832232000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,933.18 | 0.5173 | Tx | |
1632832064000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 1,000.06 | 0.5000 | Tx | |
1632826782000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $950.44 | 2,000.00 | 0.4752 | Tx | |
1632823805000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $1,002.65 | 2,001.00 | 0.5011 | Tx | |
1632823478000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $1,049.25 | 2,000.00 | 0.5246 | Tx | |
1632823001000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $541.64 | 999.00 | 0.5422 | Tx | |
1632822945000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $553.80 | 1,000.00 | 0.5538 | Tx | |
1632821831000 | 0x903221b1 | 0x18f2c501 | Sell | Long | 📉 | $800.95 | 1,411.00 | 0.5676 | Tx | |
1632821619000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 874.33 | 0.5719 | Tx | |
1632821295000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 890.13 | 0.5617 | Tx | |
1632821085000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 906.94 | 0.5513 | Tx | |
1632820977000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 924.87 | 0.5406 | Tx | |
1632820953000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 944.01 | 0.5297 | Tx | |
1632820853000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 964.47 | 0.5184 | Tx | |
1632820503000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 986.37 | 0.5069 | Tx | |
1632820091000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $300.00 | 604.45 | 0.4963 | Tx | |
1632819151000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $500.00 | 1,027.19 | 0.4868 | Tx | |
1632819109000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $500.00 | 1,053.74 | 0.4745 | Tx | |
1632818963000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $500.00 | 1,082.23 | 0.4620 | Tx | |
1632818927000 | 0x903221b1 | 0x18f2c501 | Buy | Short | 📉 | $300.00 | 664.00 | 0.4518 | Tx | |
1632818859000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 912.84 | 0.5477 | Tx | |
1632818809000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 1,881.89 | 0.5314 | Tx | |
1632818741000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $500.00 | 971.66 | 0.5146 | Tx | |
1632818683000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 2,012.22 | 0.4970 | Tx | |
1632818639000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 2,115.82 | 0.4726 | Tx | |
1632818603000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $1,000.00 | 2,236.17 | 0.4472 | Tx | |
1632771046000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $300.00 | 661.02 | 0.4538 | Tx | |
1632770894000 | 0x903221b1 | 0x18f2c501 | Buy | Long | 📈 | $250.00 | 559.61 | 0.4467 | Tx |
1
Next