Trades
What will the price of $ADA be on October 1, 2021?
0x7b4fd12dc1f0575264976e66a9d3d999e737fbb2
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1633101670000 | 0x88186ddb | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,283.77 | 0.4669 | Tx | |
1633101620000 | 0x88186ddb | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,721.64 | 0.5374 | Tx | |
1633033582000 | 0x88186ddb | 0x7b4fd12d | Buy | Short | 📉 | $4,000.00 | 7,683.29 | 0.5206 | Tx | |
1633027339000 | 0x42f50265 | 0x7b4fd12d | Buy | Long | 📈 | $2,104.25 | 4,357.38 | 0.4829 | Tx | |
1632965916000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 4,152.68 | 0.4816 | Tx | |
1632898245000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 4,169.39 | 0.4797 | Tx | |
1632849674000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $3,000.00 | 5,536.76 | 0.5418 | Tx | |
1632811603000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $2,990.95 | 6,000.53 | 0.4984 | Tx | |
1632754642000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,211.45 | 0.4749 | Tx | |
1632706731000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,725.26 | 0.5369 | Tx | |
1632703986000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $3,000.00 | 5,647.25 | 0.5312 | Tx | |
1632695954000 | 0x0d18e30e | 0x7b4fd12d | Sell | Long | 📉 | $2,677.38 | 5,000.45 | 0.5354 | Tx | |
1632695768000 | 0x0d18e30e | 0x7b4fd12d | Sell | Long | 📉 | $2,706.30 | 4,998.50 | 0.5414 | Tx | |
1632673106000 | 0x0d18e30e | 0x7b4fd12d | Sell | Long | 📉 | $2,743.53 | 5,001.22 | 0.5486 | Tx | |
1632672608000 | 0x0d18e30e | 0x7b4fd12d | Sell | Long | 📉 | $2,763.85 | 5,000.00 | 0.5528 | Tx | |
1632672158000 | 0x0d18e30e | 0x7b4fd12d | Buy | Long | 📈 | $5,522.50 | 9,999.98 | 0.5523 | Tx | |
1632669069000 | 0x0d18e30e | 0x7b4fd12d | Sell | Short | 📈 | $3,412.44 | 7,500.25 | 0.4550 | Tx | |
1632648262000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $3,290.34 | 7,000.00 | 0.4700 | Tx | |
1632644665000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,118.06 | 0.4857 | Tx | |
1632642805000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,074.50 | 0.4909 | Tx | |
1632642321000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $3,000.00 | 6,164.91 | 0.4866 | Tx | |
1632641329000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,286.97 | 0.4665 | Tx | |
1632621325000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,387.08 | 0.4559 | Tx | |
1632620209000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,421.97 | 0.4523 | Tx | |
1632616090000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $3,000.00 | 6,700.05 | 0.4478 | Tx | |
1632615346000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $2,500.00 | 5,689.51 | 0.4394 | Tx | |
1632611261000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $2,150.52 | 5,000.00 | 0.4301 | Tx | |
1632605059000 | 0xae95a2fd | 0x7b4fd12d | Sell | Long | 📉 | $2,916.11 | 5,082.21 | 0.5738 | Tx | |
1632605029000 | 0xae95a2fd | 0x7b4fd12d | Sell | Long | 📉 | $3,210.93 | 5,555.00 | 0.5780 | Tx | |
1632604274000 | 0xae95a2fd | 0x7b4fd12d | Buy | Short | 📉 | $2,700.00 | 6,474.26 | 0.4170 | Tx | |
1632603826000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,847.82 | 0.4126 | Tx | |
1632586392000 | 0xae95a2fd | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 5,031.70 | 0.3975 | Tx | |
1632585041000 | 0x0d18e30e | 0x7b4fd12d | Buy | Short | 📉 | $3,000.00 | 7,653.20 | 0.3920 | Tx | |
1632584385000 | 0x0d18e30e | 0x7b4fd12d | Buy | Short | 📉 | $2,500.00 | 6,466.48 | 0.3866 | Tx | |
1632583914000 | 0xae95a2fd | 0x7b4fd12d | Buy | Long | 📈 | $3,000.00 | 4,878.06 | 0.6150 | Tx | |
1632583444000 | 0x0d18e30e | 0x7b4fd12d | Buy | Long | 📈 | $9,000.00 | 14,881.19 | 0.6048 | Tx | |
1632583368000 | 0xae95a2fd | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,353.42 | 0.5964 | Tx | |
1632583314000 | 0xae95a2fd | 0x7b4fd12d | Buy | Long | 📈 | $5,000.00 | 8,449.13 | 0.5918 | Tx | |
1632583282000 | 0xae95a2fd | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,406.54 | 0.5871 | Tx | |
1632563646000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $2,597.93 | 6,000.00 | 0.4330 | Tx | |
1632563578000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $2,187.07 | 5,000.00 | 0.4374 | Tx | |
1632563522000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $2,207.74 | 5,001.05 | 0.4415 | Tx | |
1632558931000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $3,000.00 | 6,785.74 | 0.4421 | Tx | |
1632558505000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,601.99 | 0.4346 | Tx | |
1632558097000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $3,418.31 | 7,996.84 | 0.4275 | Tx | |
1632548339000 | 0x31bde87d | 0x7b4fd12d | Sell | Long | 📉 | $3,013.24 | 5,200.38 | 0.5794 | Tx | |
1632534940000 | 0x31bde87d | 0x7b4fd12d | Buy | Long | 📈 | $3,000.00 | 5,426.24 | 0.5529 | Tx | |
1632526451000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $3,000.00 | 6,770.42 | 0.4431 | Tx | |
1632505494000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $3,000.00 | 6,437.46 | 0.4660 | Tx | |
1632488123000 | 0x903221b1 | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,176.35 | 0.4789 | Tx | |
1632488089000 | 0x903221b1 | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,829.21 | 0.5223 | Tx | |
1632485233000 | 0x903221b1 | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,295.86 | 0.4656 | Tx | |
1632485045000 | 0x903221b1 | 0x7b4fd12d | Buy | Short | 📉 | $3,000.00 | 6,558.68 | 0.4574 | Tx | |
1632484322000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $3,135.19 | 7,000.00 | 0.4479 | Tx | |
1632483702000 | 0x903221b1 | 0x7b4fd12d | Sell | Short | 📈 | $4,608.35 | 9,999.00 | 0.4609 | Tx | |
1632483614000 | 0x903221b1 | 0x7b4fd12d | Sell | Short | 📈 | $3,288.80 | 7,000.00 | 0.4698 | Tx | |
1632483572000 | 0x903221b1 | 0x7b4fd12d | Sell | Short | 📈 | $2,381.47 | 5,000.00 | 0.4763 | Tx | |
1632483478000 | 0x903221b1 | 0x7b4fd12d | Sell | Short | 📈 | $3,892.43 | 8,000.00 | 0.4866 | Tx | |
1632483433000 | 0x903221b1 | 0x7b4fd12d | Sell | Short | 📈 | $2,467.92 | 5,000.00 | 0.4936 | Tx | |
1632481985000 | 0x903221b1 | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 3,864.94 | 0.5175 | Tx | |
1632481760000 | 0x903221b1 | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 3,929.04 | 0.5090 | Tx | |
1632477673000 | 0x903221b1 | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,033.89 | 0.4958 | Tx | |
1632477365000 | 0x903221b1 | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,102.80 | 0.4875 | Tx | |
1632476838000 | 0x903221b1 | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,160.05 | 0.4808 | Tx | |
1632475017000 | 0x903221b1 | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,279.48 | 0.4673 | Tx | |
1632474981000 | 0x903221b1 | 0x7b4fd12d | Buy | Short | 📉 | $3,000.00 | 6,499.86 | 0.4615 | Tx | |
1632474404000 | 0x903221b1 | 0x7b4fd12d | Buy | Short | 📉 | $3,000.00 | 6,674.73 | 0.4495 | Tx | |
1632474373000 | 0x903221b1 | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,509.61 | 0.4435 | Tx | |
1632467330000 | 0x903221b1 | 0x7b4fd12d | Buy | Long | 📈 | $5,000.00 | 9,029.05 | 0.5538 | Tx | |
1632466668000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,470.76 | 0.4474 | Tx | |
1632443372000 | 0xae95a2fd | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,634.10 | 0.4316 | Tx | |
1632441223000 | 0xae95a2fd | 0x7b4fd12d | Buy | Short | 📉 | $2,222.00 | 5,192.21 | 0.4279 | Tx | |
1632441199000 | 0xae95a2fd | 0x7b4fd12d | Sell | Short | 📈 | $2,217.38 | 5,192.25 | 0.4271 | Tx | |
1632441003000 | 0xae95a2fd | 0x7b4fd12d | Buy | Short | 📉 | $2,222.00 | 5,192.21 | 0.4279 | Tx | |
1632440627000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,496.62 | 0.5720 | Tx | |
1632440487000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $4,000.00 | 7,074.40 | 0.5654 | Tx | |
1632440259000 | 0xae95a2fd | 0x7b4fd12d | Sell | Short | 📈 | $2,211.68 | 5,000.00 | 0.4423 | Tx | |
1632428396000 | 0x560bec8a | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,413.46 | 0.4532 | Tx | |
1632422863000 | 0x903221b1 | 0x7b4fd12d | Buy | Short | 📉 | $5,000.00 | 11,351.67 | 0.4405 | Tx | |
1632422837000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $4,259.90 | 9,994.14 | 0.4262 | Tx | |
1632422827000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $4,142.44 | 9,993.88 | 0.4145 | Tx | |
1632422805000 | 0x11c3e418 | 0x7b4fd12d | Sell | Short | 📈 | $17,245.14 | 39,999.68 | 0.4311 | Tx | |
1632404707000 | 0x903221b1 | 0x7b4fd12d | Buy | Long | 📈 | $3,000.00 | 5,644.51 | 0.5315 | Tx | |
1632369443000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,625.30 | 0.5517 | Tx | |
1632367375000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,691.17 | 0.5418 | Tx | |
1632357383000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,685.98 | 0.5426 | Tx | |
1632356015000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,690.97 | 0.5419 | Tx | |
1632355181000 | 0x4f70929b | 0x7b4fd12d | Sell | Long | 📉 | $3,016.43 | 5,555.00 | 0.5430 | Tx | |
1632355057000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $3,000.00 | 5,536.11 | 0.5419 | Tx | |
1632355031000 | 0x4f70929b | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,729.36 | 0.5363 | Tx | |
1632355031000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,761.26 | 0.5317 | Tx | |
1632348593000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,740.83 | 0.5346 | Tx | |
1632348295000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,771.58 | 0.5303 | Tx | |
1632348277000 | 0x903221b1 | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,803.15 | 0.5259 | Tx | |
1632347492000 | 0x4f70929b | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,159.70 | 0.4808 | Tx | |
1632345168000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,754.94 | 0.5326 | Tx | |
1632344582000 | 0x903221b1 | 0x7b4fd12d | Sell | Long | 📉 | $2,646.33 | 5,000.00 | 0.5293 | Tx | |
1632344348000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,500.00 | 4,712.59 | 0.5305 | Tx | |
1632343596000 | 0x903221b1 | 0x7b4fd12d | Buy | Long | 📈 | $5,000.00 | 9,591.72 | 0.5213 | Tx | |
1632343560000 | 0x4f70929b | 0x7b4fd12d | Sell | Long | 📉 | $4,154.92 | 8,000.00 | 0.5194 | Tx |
1
Next