Trades
AL Division Series: Guardians vs. Yankees
0x7d676a88085f3652b2e2e299cbcb529df6b3102c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1666142943000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $0.00 | 0.89 | 0.0007 | Tx | ||
1665978673000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $14.47 | 37.29 | 0.3880 | Tx | ||
1665892661000 | 0x7d676a88 | 0xf59fe35d | Sell | Yankees | $12.11 | 34.00 | 0.3561 | Tx | ||
1665881538000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $1.93 | 5.00 | 0.3853 | Tx | ||
1665881223000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $1.55 | 4.00 | 0.3880 | Tx | ||
1665880993000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $0.78 | 2.00 | 0.3899 | Tx | ||
1665880853000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $1.00 | 2.51 | 0.3976 | Tx | ||
1665880715000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $2.00 | 4.05 | 0.4939 | Tx | ||
1665880609000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $3.23 | 6.65 | 0.4849 | Tx | ||
1665880517000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $1.00 | 2.01 | 0.4964 | Tx | ||
1665880305000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $2.00 | 4.05 | 0.4943 | Tx | ||
1665880239000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $2.00 | 4.07 | 0.4916 | Tx | ||
1665880091000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $4.68 | 9.00 | 0.5197 | Tx | ||
1665880007000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $4.73 | 9.00 | 0.5256 | Tx | ||
1665879893000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $4.94 | 9.28 | 0.5316 | Tx | ||
1665879312000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $9.00 | 20.20 | 0.4456 | Tx | ||
1665879196000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $6.00 | 13.81 | 0.4345 | Tx | ||
1665878660000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $8.00 | 17.84 | 0.4484 | Tx | ||
1665841680000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $14.00 | 35.78 | 0.3913 | Tx | ||
1665771064000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $1.00 | 7.75 | 0.1291 | Tx | ||
1665771020000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $4.00 | 31.95 | 0.1252 | Tx | ||
1665770928000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $1.00 | 8.24 | 0.1214 | Tx | ||
1665770668000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $4.13 | 34.00 | 0.1213 | Tx | ||
1665770174000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $4.22 | 33.00 | 0.1278 | Tx | ||
1665770006000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $1.45 | 11.00 | 0.1322 | Tx | ||
1665769570000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $1.00 | 7.39 | 0.1353 | Tx | ||
1665769264000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $2.00 | 15.04 | 0.1330 | Tx | ||
1665768797000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $2.09 | 16.00 | 0.1304 | Tx | ||
1665768735000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $2.00 | 15.00 | 0.1336 | Tx | ||
1665542554000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $1.88 | 9.05 | 0.2081 | Tx | ||
1665541050000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $1.26 | 6.00 | 0.2108 | Tx | ||
1665540014000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $1.98 | 9.00 | 0.2203 | Tx | ||
1665539182000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $1.00 | 4.49 | 0.2227 | Tx | ||
1665538632000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $0.65 | 3.00 | 0.2180 | Tx | ||
1665538588000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $4.90 | 22.00 | 0.2227 | Tx | ||
1665538456000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $7.17 | 29.00 | 0.2473 | Tx | ||
1665538420000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $5.69 | 22.00 | 0.2584 | Tx | ||
1665538356000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $2.92 | 11.00 | 0.2659 | Tx | ||
1665538054000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $2.46 | 9.00 | 0.2738 | Tx | ||
1665537892000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $1.39 | 5.00 | 0.2771 | Tx | ||
1665537718000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $1.50 | 5.31 | 0.2827 | Tx | ||
1665537518000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $6.18 | 22.00 | 0.2811 | Tx | ||
1665537468000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $3.63 | 12.00 | 0.3027 | Tx | ||
1665536988000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $2.59 | 8.00 | 0.3234 | Tx | ||
1665536948000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $2.29 | 7.00 | 0.3275 | Tx | ||
1665536686000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $0.66 | 2.00 | 0.3320 | Tx | ||
1665536660000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $0.33 | 1.00 | 0.3328 | Tx | ||
1665536386000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $5.00 | 14.90 | 0.3357 | Tx | ||
1665536326000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $1.00 | 3.02 | 0.3306 | Tx | ||
1665535848000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $0.97 | 3.00 | 0.3241 | Tx | ||
1665535604000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $1.00 | 3.02 | 0.3306 | Tx | ||
1665535474000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $3.00 | 9.17 | 0.3273 | Tx | ||
1665535360000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $9.13 | 28.00 | 0.3259 | Tx | ||
1665535214000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $1.00 | 2.64 | 0.3786 | Tx | ||
1665535070000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $1.11 | 3.00 | 0.3712 | Tx | ||
1665534994000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $12.61 | 33.00 | 0.3821 | Tx | ||
1665534922000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $0.39 | 1.00 | 0.3925 | Tx | ||
1665534888000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $0.39 | 1.00 | 0.3931 | Tx | ||
1665534468000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $1.00 | 2.60 | 0.3843 | Tx | ||
1665534284000 | 0x7d676a88 | 0xf59fe35d | Buy | Guardians | $5.00 | 13.91 | 0.3594 | Tx | ||
1665534200000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $0.70 | 2.00 | 0.3488 | Tx | ||
1665534114000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $0.70 | 2.00 | 0.3500 | Tx | ||
1665508491000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $1.06 | 3.00 | 0.3532 | Tx | ||
1665508417000 | 0x7d676a88 | 0xf59fe35d | Sell | Guardians | $1.42 | 4.00 | 0.3552 | Tx |
1
Next