Trades
What will the price of $ADA be on October 15, 2021?
0xe8833626ed8f134824ff9ad22b7967c9ec1a2c4a
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1634311164000 | 0xe8833626 | 0xce15a72c | Buy | Short | 📉 | $115.51 | 235.26 | 0.4910 | Tx | |
1634311154000 | 0xe8833626 | 0xce15a72c | Buy | Short | 📉 | $199.52 | 409.21 | 0.4876 | Tx | |
1634311122000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $450.00 | 908.61 | 0.4953 | Tx | |
1634257080000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $52.94 | 112.33 | 0.4713 | Tx | |
1634257076000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $52.76 | 112.35 | 0.4696 | Tx | |
1634254133000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $105.52 | 225.57 | 0.4678 | Tx | |
1634254125000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $106.50 | 225.57 | 0.4722 | Tx | |
1634230039000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $122.24 | 257.23 | 0.4752 | Tx | |
1634224101000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $124.53 | 259.90 | 0.4792 | Tx | |
1634224097000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $124.89 | 259.88 | 0.4806 | Tx | |
1634221353000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $135.43 | 278.59 | 0.4861 | Tx | |
1634221349000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $135.00 | 278.59 | 0.4846 | Tx | |
1634216946000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $124.52 | 260.49 | 0.4780 | Tx | |
1634216942000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $125.50 | 260.49 | 0.4818 | Tx | |
1634214566000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $135.35 | 282.50 | 0.4791 | Tx | |
1634214562000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $135.00 | 282.50 | 0.4779 | Tx | |
1634214462000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $128.47 | 270.23 | 0.4754 | Tx | |
1634214458000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $128.33 | 270.23 | 0.4749 | Tx | |
1634161131000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $90.15 | 192.45 | 0.4684 | Tx | |
1634161127000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $90.00 | 192.45 | 0.4677 | Tx | |
1634148686000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $90.16 | 196.30 | 0.4593 | Tx | |
1634148682000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $90.00 | 196.32 | 0.4584 | Tx | |
1634148350000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $75.10 | 164.16 | 0.4575 | Tx | |
1634148338000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $74.88 | 164.16 | 0.4561 | Tx | |
1634057303000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $90.34 | 195.27 | 0.4626 | Tx | |
1634057299000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $90.00 | 195.27 | 0.4609 | Tx | |
1634056977000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $90.34 | 196.41 | 0.4600 | Tx | |
1634056973000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $90.00 | 196.41 | 0.4582 | Tx | |
1634056949000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $90.35 | 197.56 | 0.4573 | Tx | |
1634056939000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $90.00 | 197.56 | 0.4556 | Tx | |
1634054740000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $90.34 | 195.71 | 0.4616 | Tx | |
1634054736000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $90.00 | 195.71 | 0.4599 | Tx | |
1634054720000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $90.34 | 196.85 | 0.4589 | Tx | |
1634054716000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $90.00 | 196.85 | 0.4572 | Tx | |
1634051883000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $90.28 | 199.26 | 0.4531 | Tx | |
1634051879000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $90.00 | 199.26 | 0.4517 | Tx | |
1634049424000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $76.77 | 167.22 | 0.4591 | Tx | |
1634049374000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $77.21 | 167.20 | 0.4618 | Tx | |
1634046367000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $76.74 | 167.10 | 0.4592 | Tx | |
1634046351000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $77.09 | 167.08 | 0.4614 | Tx | |
1634044109000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $90.37 | 202.98 | 0.4452 | Tx | |
1634044105000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $90.00 | 202.98 | 0.4434 | Tx | |
1634032682000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $89.88 | 203.48 | 0.4417 | 🥪 | Tx |
1634032682000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $90.00 | 203.48 | 0.4423 | 🥪 | Tx |
1634032582000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $72.87 | 163.52 | 0.4456 | Tx | |
1634032578000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $73.28 | 163.51 | 0.4481 | Tx | |
1634018930000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $90.15 | 192.63 | 0.4680 | Tx | |
1634018926000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $90.00 | 192.63 | 0.4672 | Tx | |
1634018444000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $90.34 | 192.63 | 0.4690 | Tx | |
1634018438000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $90.00 | 192.63 | 0.4672 | Tx | |
1634018306000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $79.45 | 169.69 | 0.4682 | Tx | |
1634018298000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $79.68 | 169.67 | 0.4696 | Tx | |
1634018258000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $90.43 | 192.89 | 0.4688 | Tx | |
1634018256000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $90.00 | 192.90 | 0.4666 | Tx | |
1634018176000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $90.57 | 193.27 | 0.4686 | Tx | |
1634018172000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $90.00 | 193.28 | 0.4656 | Tx | |
1634018142000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $90.95 | 194.10 | 0.4686 | Tx | |
1634018138000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $90.00 | 194.12 | 0.4636 | Tx | |
1634012342000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $79.20 | 169.98 | 0.4660 | Tx | |
1634012338000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $79.98 | 169.97 | 0.4706 | Tx | |
1633989538000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $92.07 | 193.62 | 0.4755 | Tx | |
1633989534000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $90.00 | 193.72 | 0.4646 | Tx | |
1633983150000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $78.55 | 169.18 | 0.4643 | Tx | |
1633983146000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $78.93 | 169.18 | 0.4666 | Tx | |
1633983134000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $79.07 | 169.31 | 0.4670 | Tx | |
1633982652000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $90.00 | 191.08 | 0.4710 | Tx | |
1633955447000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $46.39 | 95.28 | 0.4869 | Tx | |
1633955443000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $46.66 | 95.28 | 0.4898 | Tx | |
1633900689000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $89.13 | 186.15 | 0.4788 | Tx | |
1633900683000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $90.00 | 186.14 | 0.4835 | Tx | |
1633617616000 | 0xe8833626 | 0xce15a72c | Sell | Short | 📈 | $90.71 | 184.97 | 0.4904 | Tx | |
1633617612000 | 0xe8833626 | 0xce15a72c | Buy | Short | 📉 | $90.00 | 184.98 | 0.4865 | Tx | |
1633602257000 | 0xe8833626 | 0xce15a72c | Sell | Short | 📈 | $90.77 | 192.27 | 0.4721 | Tx | |
1633602251000 | 0xe8833626 | 0xce15a72c | Buy | Short | 📉 | $90.00 | 192.29 | 0.4680 | Tx | |
1633600945000 | 0xe8833626 | 0xce15a72c | Buy | Short | 📉 | $80.17 | 172.84 | 0.4639 | Tx | |
1633600941000 | 0xe8833626 | 0xce15a72c | Sell | Short | 📈 | $82.48 | 172.83 | 0.4773 | Tx | |
1633598677000 | 0xe8833626 | 0xce15a72c | Sell | Short | 📈 | $90.78 | 193.01 | 0.4703 | Tx | |
1633598673000 | 0xe8833626 | 0xce15a72c | Buy | Short | 📉 | $90.00 | 193.03 | 0.4663 | Tx | |
1633597809000 | 0xe8833626 | 0xce15a72c | Sell | Short | 📈 | $85.29 | 183.70 | 0.4643 | Tx | |
1633597805000 | 0xe8833626 | 0xce15a72c | Buy | Short | 📉 | $84.17 | 183.73 | 0.4581 | Tx | |
1633595004000 | 0xe8833626 | 0xce15a72c | Buy | Short | 📉 | $89.28 | 185.18 | 0.4821 | Tx | |
1633594558000 | 0xe8833626 | 0xce15a72c | Sell | Short | 📈 | $89.54 | 182.15 | 0.4916 | Tx | |
1633593978000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $90.00 | 182.67 | 0.4927 | Tx | |
1633593598000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $88.60 | 180.19 | 0.4917 | Tx | |
1633593594000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $88.44 | 180.19 | 0.4908 | Tx | |
1633570069000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $90.00 | 188.52 | 0.4774 | Tx | |
1633531895000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $89.75 | 183.90 | 0.4880 | Tx | |
1633531891000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $90.00 | 183.90 | 0.4894 | Tx | |
1633528968000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $89.74 | 185.44 | 0.4839 | Tx | |
1633528964000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $90.00 | 185.44 | 0.4853 | Tx | |
1633509474000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $83.35 | 179.80 | 0.4636 | Tx | |
1633509470000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $83.52 | 179.80 | 0.4645 | Tx | |
1633509198000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $89.55 | 190.95 | 0.4690 | Tx | |
1633509194000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $90.00 | 190.95 | 0.4713 | Tx | |
1633494770000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $90.73 | 187.14 | 0.4848 | Tx | |
1633494766000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $90.00 | 187.15 | 0.4809 | Tx | |
1633493726000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $84.39 | 175.80 | 0.4800 | Tx | |
1633493722000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $85.85 | 175.84 | 0.4882 | Tx | |
1633477219000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $86.06 | 176.40 | 0.4879 | Tx | |
1633477211000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $86.40 | 176.40 | 0.4898 | Tx |
1
Next