Trades
NBA: Will the 76ers beat the Raptors by more than 4.5 points in their April 16, 6:00 PM ET matchup?
0x0393b7a4c1e4a72564bf8287c7d1471ac9a61130
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650153395000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $25.75 | 155.47 | 0.1656 | Tx | |
1650153361000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $14.45 | 61.77 | 0.2339 | Tx | |
1650153353000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $14.99 | 61.77 | 0.2427 | Tx | |
1650153341000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $15.10 | 62.81 | 0.2404 | Tx | |
1650153239000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $26.70 | 151.33 | 0.1764 | Tx | |
1650153211000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $32.70 | 205.36 | 0.1592 | Tx | |
1650153015000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $32.70 | 235.08 | 0.1391 | Tx | |
1650152959000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $28.50 | 231.32 | 0.1232 | Tx | |
1650152939000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $20.90 | 213.97 | 0.0977 | Tx | |
1650152889000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $20.90 | 248.78 | 0.0840 | Tx | |
1650152841000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $35.90 | 518.19 | 0.0693 | Tx | |
1650152823000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $15.00 | 251.35 | 0.0597 | Tx | |
1650152773000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $55.00 | 957.99 | 0.0574 | Tx | |
1650152751000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $55.00 | 904.61 | 0.0608 | Tx | |
1650152731000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $55.00 | 999.21 | 0.0550 | Tx | |
1650152707000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $64.81 | 1,180.41 | 0.0549 | Tx | |
1650152639000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $65.45 | 931.47 | 0.0703 | Tx | |
1650152419000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $55.00 | 596.86 | 0.0921 | Tx | |
1650152393000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $196.02 | 2,001.77 | 0.0979 | Tx | |
1650152343000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $232.40 | 1,925.99 | 0.1207 | Tx | |
1650151365000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $33.00 | 229.32 | 0.1439 | Tx | |
1650151335000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $32.47 | 228.39 | 0.1422 | Tx | |
1650151309000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $22.83 | 149.51 | 0.1527 | Tx | |
1650151205000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $32.30 | 252.39 | 0.1280 | Tx | |
1650151189000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $32.30 | 291.32 | 0.1109 | Tx | |
1650151175000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $32.07 | 292.67 | 0.1096 | Tx | |
1650151161000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $32.19 | 254.29 | 0.1266 | Tx | |
1650151147000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $32.21 | 223.17 | 0.1443 | Tx | |
1650151027000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $0.00 | 0.00 | NaN | Tx | |
1650150681000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $49.87 | 223.99 | 0.2227 | Tx | |
1650150627000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $28.13 | 103.08 | 0.2729 | Tx | |
1650150517000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $51.52 | 140.59 | 0.3665 | Tx | |
1650150427000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $54.10 | 139.60 | 0.3875 | Tx | |
1650150235000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $54.10 | 153.54 | 0.3524 | Tx | |
1650149965000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $39.70 | 119.00 | 0.3336 | Tx | |
1650149947000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $19.50 | 61.02 | 0.3196 | Tx | |
1650149921000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $41.43 | 125.20 | 0.3309 | Tx | |
1650149871000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $70.07 | 200.48 | 0.3495 | Tx | |
1650149855000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $70.50 | 199.27 | 0.3538 | Tx | |
1650149835000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $70.08 | 193.21 | 0.3627 | Tx | |
1650149801000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $70.03 | 177.98 | 0.3935 | Tx | |
1650149767000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $44.81 | 109.88 | 0.4078 | Tx | |
1650149733000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $45.10 | 110.10 | 0.4096 | Tx | |
1650149719000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $45.10 | 121.56 | 0.3710 | Tx | |
1650149677000 | 0x0393b7a4 | 0xafe11298 | Buy | Yes | ✅ | $71.70 | 115.90 | 0.6186 | Tx | |
1650149661000 | 0x0393b7a4 | 0xafe11298 | Buy | Yes | ✅ | $71.70 | 127.91 | 0.5605 | Tx | |
1650149573000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $45.10 | 100.92 | 0.4469 | Tx | |
1650149527000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $68.80 | 160.50 | 0.4287 | Tx | |
1650149287000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $25.55 | 67.59 | 0.3780 | Tx | |
1650149255000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $45.10 | 119.67 | 0.3769 | Tx | |
1650149233000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $45.10 | 124.72 | 0.3616 | Tx | |
1650149207000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $66.21 | 173.78 | 0.3810 | Tx | |
1650149111000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $75.50 | 178.38 | 0.4232 | Tx | |
1650149103000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $70.90 | 165.25 | 0.4290 | Tx | |
1650148985000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $70.90 | 177.51 | 0.3994 | Tx | |
1650148965000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $70.90 | 185.84 | 0.3815 | Tx | |
1650148649000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $245.82 | 617.37 | 0.3982 | Tx | |
1650148625000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $247.50 | 581.41 | 0.4257 | Tx | |
1650148595000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $247.50 | 606.05 | 0.4084 | Tx | |
1650148581000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $240.43 | 596.08 | 0.4034 | Tx | |
1650148363000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $247.00 | 645.41 | 0.3827 | Tx | |
1650148349000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $818.07 | 2,146.29 | 0.3812 | Tx | |
1650148007000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $855.20 | 2,026.29 | 0.4221 | Tx | |
1650147995000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $855.20 | 2,124.19 | 0.4026 | Tx | |
1650147975000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $838.83 | 2,020.46 | 0.4152 | Tx | |
1650147943000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $850.03 | 1,883.82 | 0.4512 | Tx | |
1650147923000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $850.31 | 1,809.04 | 0.4700 | Tx | |
1650147907000 | 0x0393b7a4 | 0xafe11298 | Sell | No | ✅ | $829.45 | 1,697.52 | 0.4886 | Tx | |
1650147847000 | 0x0393b7a4 | 0xafe11298 | Buy | Yes | ✅ | $884.70 | 1,864.22 | 0.4746 | Tx | |
1650147751000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $855.20 | 1,651.56 | 0.5178 | Tx | |
1650147737000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $884.60 | 1,758.58 | 0.5030 | Tx | |
1650124434000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $15.00 | 30.63 | 0.4896 | Tx | |
1650124292000 | 0x0393b7a4 | 0xafe11298 | Buy | No | ❌ | $36.90 | 77.09 | 0.4786 | Tx |
1
Next