Trades
What will the price of $SOL be on November 1, 2021?
0x903221b1098263779ae19486028c844e8c338717
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1635671205000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $199.00 | 1,682.07 | 0.1183 | Tx | |
1635629201000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $49.00 | 514.77 | 0.0952 | Tx | |
1635628277000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $49.00 | 584.99 | 0.0838 | Tx | |
1635628151000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $49.00 | 604.37 | 0.0811 | Tx | |
1635451394000 | 0x903221b1 | 0xa6364f8f | Sell | Short | 📈 | $85.30 | 1,007.97 | 0.0846 | Tx | |
1635450899000 | 0x903221b1 | 0xa6364f8f | Sell | Short | 📈 | $92.03 | 999.00 | 0.0921 | Tx | |
1635415760000 | 0x903221b1 | 0xa6364f8f | Sell | Short | 📈 | $47.76 | 499.00 | 0.0957 | Tx | |
1635348656000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $99.00 | 683.59 | 0.1448 | Tx | |
1635348560000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $99.00 | 714.62 | 0.1385 | Tx | |
1635348348000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $99.00 | 748.81 | 0.1322 | Tx | |
1635324418000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $99.00 | 694.57 | 0.1425 | Tx | |
1635324378000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $99.00 | 726.45 | 0.1363 | Tx | |
1635324310000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $99.00 | 758.52 | 0.1305 | Tx | |
1635324278000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $99.00 | 797.86 | 0.1241 | Tx | |
1635324246000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $49.00 | 408.69 | 0.1199 | Tx | |
1635323790000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $999.00 | 1,121.50 | 0.8908 | Tx | |
1635323560000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $49.00 | 372.14 | 0.1317 | Tx | |
1635323302000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $999.00 | 1,140.22 | 0.8761 | Tx | |
1635322661000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $49.00 | 328.23 | 0.1493 | Tx | |
1635075910000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 341.77 | 0.1463 | Tx | |
1635075034000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 368.49 | 0.1357 | Tx | |
1635074978000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 376.58 | 0.1328 | Tx | |
1634929298000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $30.00 | 251.03 | 0.1195 | Tx | |
1634927391000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $100.00 | 863.32 | 0.1158 | Tx | |
1634919159000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 446.77 | 0.1119 | Tx | |
1634918126000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $100.00 | 1,045.54 | 0.0956 | Tx | |
1634917958000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 552.90 | 0.0904 | Tx | |
1634917914000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 569.07 | 0.0879 | Tx | |
1634915086000 | 0x903221b1 | 0xa6364f8f | Sell | Short | 📈 | $42.44 | 500.00 | 0.0849 | Tx | |
1634912758000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 475.13 | 0.1052 | Tx | |
1634912726000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 487.68 | 0.1025 | Tx | |
1634912686000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 500.78 | 0.0998 | Tx | |
1634912630000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 514.49 | 0.0972 | Tx | |
1634912554000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $30.00 | 315.53 | 0.0951 | Tx | |
1634912506000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $30.00 | 320.84 | 0.0935 | Tx | |
1634912464000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 546.93 | 0.0914 | Tx | |
1634912398000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $30.00 | 335.73 | 0.0894 | Tx | |
1634912356000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $30.00 | 341.61 | 0.0878 | Tx | |
1634905210000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $30.00 | 277.77 | 0.1080 | Tx | |
1634839201000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $100.00 | 458.03 | 0.2183 | Tx | |
1634839157000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 231.57 | 0.2159 | Tx | |
1634755718000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 721.92 | 0.6926 | Tx | |
1634749448000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $300.00 | 932.74 | 0.3216 | Tx | |
1634749416000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $300.00 | 943.06 | 0.3181 | Tx | |
1634748308000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $300.00 | 953.13 | 0.3148 | Tx | |
1634748114000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $300.00 | 955.99 | 0.3138 | Tx | |
1634748084000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $300.00 | 966.89 | 0.3103 | Tx | |
1634747870000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 724.37 | 0.6903 | Tx | |
1634747610000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $300.00 | 439.00 | 0.6834 | Tx | |
1634747546000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 734.03 | 0.6812 | Tx | |
1634747498000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 737.02 | 0.6784 | Tx | |
1634744878000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 752.88 | 0.6641 | Tx | |
1634743219000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 769.08 | 0.6501 | Tx | |
1634743149000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 773.85 | 0.6461 | Tx | |
1634743047000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $499.00 | 776.08 | 0.6430 | Tx | |
1634742957000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $300.00 | 469.94 | 0.6384 | Tx | |
1634742757000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 793.69 | 0.6300 | Tx | |
1634740699000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $300.00 | 478.25 | 0.6273 | Tx | |
1634740563000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $300.00 | 479.79 | 0.6253 | Tx | |
1634740539000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 803.12 | 0.6226 | Tx | |
1634740451000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $300.00 | 483.99 | 0.6199 | Tx | |
1634739581000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $300.00 | 485.73 | 0.6176 | Tx | |
1634739553000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $300.00 | 487.37 | 0.6155 | Tx | |
1634739469000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $300.00 | 489.85 | 0.6124 | Tx | |
1634739419000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $400.00 | 655.76 | 0.6100 | Tx | |
1634735206000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 823.73 | 0.6070 | Tx | |
1634735172000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $300.00 | 496.64 | 0.6041 | Tx | |
1634735092000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 831.70 | 0.6012 | Tx | |
1634655954000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $250.00 | 573.84 | 0.4357 | Tx | |
1634641090000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $300.00 | 700.42 | 0.4283 | Tx | |
1634641056000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $300.00 | 705.58 | 0.4252 | Tx | |
1634584581000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $250.00 | 575.62 | 0.4343 | Tx | |
1634571639000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $400.00 | 937.38 | 0.4267 | Tx | |
1634508731000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $999.00 | 1,745.74 | 0.5723 | Tx | |
1634507914000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $299.00 | 527.97 | 0.5663 | Tx | |
1634467650000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $250.00 | 398.23 | 0.6278 | Tx | |
1634323278000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 847.10 | 0.5902 | Tx | |
1634322828000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 857.48 | 0.5831 | Tx | |
1634322790000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 868.33 | 0.5758 | Tx | |
1634304690000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $200.00 | 354.07 | 0.5649 | Tx | |
1634304606000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 893.64 | 0.5595 | Tx | |
1634294277000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $200.00 | 356.01 | 0.5618 | Tx | |
1634288865000 | 0x903221b1 | 0xa6364f8f | Sell | Short | 📈 | $299.40 | 687.86 | 0.4353 | Tx | |
1634288737000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $300.00 | 687.86 | 0.4361 | Tx | |
1634288495000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $500.00 | 1,167.61 | 0.4282 | Tx | |
1634288467000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $500.00 | 1,195.51 | 0.4182 | Tx | |
1634282104000 | 0x903221b1 | 0xa6364f8f | Buy | Short | 📉 | $300.00 | 705.95 | 0.4250 | Tx | |
1634281546000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $250.00 | 429.22 | 0.5824 | Tx | |
1634281336000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 865.18 | 0.5779 | Tx | |
1634280978000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $1,400.00 | 2,437.99 | 0.5742 | Tx | |
1634245006000 | 0x903221b1 | 0xa6364f8f | Buy | Long | 📈 | $350.00 | 710.57 | 0.4926 | Tx |
1
Next