Trades
NL Division Series: Padres vs. Dodgers
0x13e5c10e9760d6cab6cee204dabae7922505420a
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665900203000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $2.20 | 440.77 | 0.0050 | Tx | ||
1665899985000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $2.79 | 377.45 | 0.0074 | Tx | ||
1665899699000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $11.37 | 595.00 | 0.0191 | Tx | ||
1665899631000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $14.67 | 444.00 | 0.0330 | Tx | ||
1665899515000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $4.30 | 99.00 | 0.0435 | Tx | ||
1665899135000 | 0x13e5c10e | 0x9f82b8b6 | Buy | Dodgers | $6.68 | 155.00 | 0.0431 | Tx | ||
1665898628000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $6.54 | 155.00 | 0.0422 | Tx | ||
1665898347000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $2.95 | 56.00 | 0.0527 | Tx | ||
1665898299000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $3.11 | 55.00 | 0.0565 | Tx | ||
1665897719000 | 0x13e5c10e | 0x9f82b8b6 | Buy | Dodgers | $4.74 | 111.00 | 0.0427 | Tx | ||
1665897591000 | 0x13e5c10e | 0x9f82b8b6 | Buy | Dodgers | $9.08 | 186.00 | 0.0488 | Tx | ||
1665897573000 | 0x13e5c10e | 0x9f82b8b6 | Buy | Dodgers | $4.12 | 99.00 | 0.0416 | Tx | ||
1665897551000 | 0x13e5c10e | 0x9f82b8b6 | Buy | Dodgers | $2.78 | 99.00 | 0.0281 | Tx | ||
1665897511000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $16.22 | 99.00 | 0.1639 | Tx | ||
1665897499000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $19.30 | 99.00 | 0.1950 | Tx | ||
1665896835000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $16.54 | 88.00 | 0.1879 | Tx | ||
1665896785000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $9.55 | 44.00 | 0.2170 | Tx | ||
1665896639000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $19.19 | 66.00 | 0.2908 | Tx | ||
1665896405000 | 0x13e5c10e | 0x9f82b8b6 | Buy | Padres | $42.32 | 80.00 | 0.5290 | Tx | ||
1665896347000 | 0x13e5c10e | 0x9f82b8b6 | Buy | Padres | $15.20 | 33.00 | 0.4605 | Tx | ||
1665896245000 | 0x13e5c10e | 0x9f82b8b6 | Buy | Padres | $41.14 | 99.00 | 0.4155 | Tx | ||
1665895321000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Padres | $14.74 | 44.00 | 0.3350 | Tx | ||
1665632293000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Padres | $14.22 | 40.00 | 0.3556 | Tx | ||
1665632233000 | 0x13e5c10e | 0x9f82b8b6 | Buy | Padres | $11.21 | 33.00 | 0.3398 | Tx | ||
1665628906000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Padres | $13.42 | 55.00 | 0.2440 | Tx | ||
1665626812000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Padres | $5.50 | 30.00 | 0.1832 | Tx | ||
1665539410000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Padres | $10.96 | 44.00 | 0.2491 | Tx | ||
1665539400000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Padres | $11.87 | 44.00 | 0.2698 | Tx |
1
Next