Trades
MLB: Who will win New York Mets vs. San Francisco Giants, scheduled for April 18, 7:11 PM ET?
0x0393b7a4c1e4a72564bf8287c7d1471ac9a61130
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650408562000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $2.14 | 2,081.36 | 0.0010 | Tx | ||
1650408544000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $5.48 | 4,105.14 | 0.0013 | Tx | ||
1650408496000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $5.86 | 3,110.32 | 0.0019 | Tx | ||
1650408480000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $5.95 | 2,328.04 | 0.0026 | Tx | ||
1650408462000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $8.66 | 2,463.42 | 0.0035 | Tx | ||
1650408456000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $5.21 | 1,132.98 | 0.0046 | Tx | ||
1650408442000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $37.76 | 1,814.07 | 0.0208 | Tx | ||
1650408436000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $45.26 | 1,222.34 | 0.0370 | Tx | ||
1650408410000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $92.17 | 1,083.28 | 0.0851 | Tx | ||
1650408390000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $31.62 | 228.10 | 0.1386 | Tx | ||
1650408271000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $33.00 | 208.36 | 0.1584 | Tx | ||
1650407774000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $32.80 | 184.28 | 0.1780 | Tx | ||
1650407758000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $28.84 | 142.91 | 0.2018 | Tx | ||
1650407728000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $22.75 | 78.57 | 0.2896 | Tx | ||
1650407420000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $26.66 | 86.86 | 0.3069 | Tx | ||
1650406872000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $31.64 | 74.56 | 0.4243 | Tx | ||
1650406860000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $31.73 | 68.70 | 0.4618 | Tx | ||
1650406844000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $222.00 | 535.48 | 0.4146 | Tx | ||
1650406732000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $33.00 | 114.63 | 0.2879 | Tx | ||
1650406720000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $33.00 | 141.80 | 0.2327 | Tx | ||
1650406708000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $66.00 | 409.45 | 0.1612 | Tx | ||
1650406614000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $33.00 | 273.80 | 0.1205 | Tx | ||
1650406588000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $32.73 | 274.76 | 0.1191 | Tx | ||
1650406332000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $26.79 | 107.88 | 0.2484 | Tx | ||
1650406182000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $32.89 | 93.07 | 0.3534 | Tx | ||
1650405884000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $32.80 | 87.04 | 0.3768 | Tx | ||
1650405872000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $39.31 | 93.59 | 0.4200 | Tx | ||
1650404978000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $34.66 | 87.88 | 0.3944 | Tx | ||
1650404964000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $55.99 | 131.96 | 0.4243 | Tx | ||
1650404596000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $111.00 | 228.84 | 0.4851 | Tx | ||
1650404136000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $34.90 | 79.12 | 0.4411 | Tx | ||
1650402946000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $34.90 | 84.15 | 0.4147 | Tx | ||
1650402708000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $59.00 | 147.31 | 0.4005 | Tx | ||
1650402644000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $58.26 | 137.63 | 0.4233 | Tx | ||
1650402460000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $59.95 | 132.85 | 0.4513 | Tx | ||
1650402270000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $34.90 | 80.61 | 0.4329 | Tx | ||
1650402106000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $34.90 | 64.17 | 0.5438 | Tx | ||
1650402096000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $34.90 | 68.36 | 0.5105 | Tx | ||
1650401970000 | 0x0393b7a4 | 0x91ce6769 | Sell | New York Mets | $36.12 | 85.62 | 0.4219 | Tx | ||
1650401432000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $34.90 | 81.82 | 0.4266 | Tx | ||
1650401418000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $66.00 | 180.71 | 0.3652 | Tx | ||
1650401402000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $99.00 | 364.27 | 0.2718 | Tx | ||
1650401386000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $66.00 | 312.43 | 0.2113 | Tx | ||
1650400278000 | 0x0393b7a4 | 0x91ce6769 | Sell | New York Mets | $36.37 | 249.25 | 0.1459 | Tx | ||
1650399772000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $45.40 | 244.01 | 0.1861 | Tx | ||
1650398726000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $45.40 | 183.74 | 0.2471 | Tx | ||
1650398712000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $35.00 | 156.11 | 0.2242 | Tx | ||
1650398510000 | 0x0393b7a4 | 0x91ce6769 | Sell | New York Mets | $34.81 | 157.10 | 0.2216 | Tx | ||
1650398496000 | 0x0393b7a4 | 0x91ce6769 | Sell | New York Mets | $62.37 | 242.55 | 0.2572 | Tx | ||
1650398490000 | 0x0393b7a4 | 0x91ce6769 | Sell | New York Mets | $29.96 | 102.66 | 0.2919 | Tx | ||
1650398324000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $35.00 | 90.18 | 0.3881 | Tx | ||
1650398310000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $35.00 | 96.19 | 0.3638 | Tx | ||
1650398262000 | 0x0393b7a4 | 0x91ce6769 | Sell | New York Mets | $50.89 | 149.41 | 0.3406 | Tx | ||
1650397822000 | 0x0393b7a4 | 0x91ce6769 | Sell | New York Mets | $51.52 | 129.11 | 0.3990 | Tx | ||
1650397286000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $35.00 | 82.70 | 0.4232 | Tx | ||
1650397058000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $35.00 | 86.70 | 0.4037 | Tx | ||
1650397044000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $35.00 | 92.14 | 0.3799 | Tx | ||
1650396914000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $111.00 | 176.73 | 0.6281 | Tx | ||
1650396898000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $111.00 | 191.94 | 0.5783 | Tx | ||
1650396882000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $111.00 | 213.05 | 0.5210 | Tx | ||
1650396852000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $35.00 | 72.92 | 0.4799 | Tx | ||
1650396782000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $35.00 | 74.06 | 0.4726 | Tx | ||
1650396768000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $35.00 | 77.61 | 0.4510 | Tx | ||
1650396638000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $35.00 | 81.65 | 0.4287 | Tx | ||
1650396616000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $57.50 | 144.56 | 0.3977 | Tx | ||
1650396608000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $57.50 | 160.63 | 0.3580 | Tx | ||
1650396310000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $53.67 | 151.43 | 0.3544 | Tx | ||
1650396272000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $53.68 | 141.76 | 0.3786 | Tx | ||
1650396188000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $67.10 | 175.07 | 0.3833 | Tx | ||
1650396136000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $66.73 | 176.16 | 0.3788 | Tx | ||
1650396052000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $85.59 | 211.04 | 0.4056 | Tx | ||
1650395790000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $23.50 | 55.25 | 0.4254 | Tx | ||
1650395720000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $85.51 | 195.07 | 0.4384 | Tx | ||
1650306042000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $55.00 | 115.07 | 0.4780 | Tx | ||
1650299948000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $44.00 | 92.77 | 0.4743 | Tx | ||
1650299932000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $178.70 | 339.38 | 0.5266 | Tx |
1
Next