Trades
What will the price of $ADA be on October 1, 2021?
0x7b4fd12dc1f0575264976e66a9d3d999e737fbb2
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1633112969000 | 0x5714433a | 0x7b4fd12d | Sell | Long | 📉 | $109.78 | 208.73 | 0.5259 | Tx | |
1633112801000 | 0x5714433a | 0x7b4fd12d | Buy | Long | 📈 | $110.00 | 208.73 | 0.5270 | Tx | |
1633111695000 | 0xd63cc40c | 0x7b4fd12d | Buy | Long | 📈 | $227.54 | 432.36 | 0.5263 | Tx | |
1633111503000 | 0x648c9483 | 0x7b4fd12d | Sell | Long | 📉 | $219.56 | 418.04 | 0.5252 | Tx | |
1633111451000 | 0x648c9483 | 0x7b4fd12d | Buy | Long | 📈 | $220.00 | 418.04 | 0.5263 | Tx | |
1633111375000 | 0x648c9483 | 0x7b4fd12d | Sell | Long | 📉 | $398.04 | 757.31 | 0.5256 | Tx | |
1633111313000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $56.81 | 120.00 | 0.4734 | Tx | |
1633111297000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $189.12 | 400.00 | 0.4728 | Tx | |
1633111289000 | 0xe8833626 | 0x7b4fd12d | Buy | Short | 📉 | $80.62 | 170.75 | 0.4722 | Tx | |
1633111283000 | 0x648c9483 | 0x7b4fd12d | Buy | Long | 📈 | $400.00 | 757.31 | 0.5282 | Tx | |
1633111283000 | 0xe8833626 | 0x7b4fd12d | Sell | Short | 📈 | $80.74 | 170.73 | 0.4729 | Tx | |
1633111229000 | 0x648c9483 | 0x7b4fd12d | Sell | Long | 📉 | $4.99 | 9.49 | 0.5259 | Tx | |
1633111163000 | 0x648c9483 | 0x7b4fd12d | Buy | Long | 📈 | $5.00 | 9.49 | 0.5270 | Tx | |
1633110541000 | 0x1d6970ce | 0x7b4fd12d | Sell | Long | 📉 | $109.69 | 208.47 | 0.5261 | Tx | |
1633110335000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $18.94 | 40.00 | 0.4735 | Tx | |
1633110299000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $75.73 | 160.00 | 0.4733 | Tx | |
1633110283000 | 0x1d6970ce | 0x7b4fd12d | Buy | Long | 📈 | $110.00 | 208.47 | 0.5276 | Tx | |
1633106571000 | 0x35fb9226 | 0x7b4fd12d | Sell | Long | 📉 | $9.98 | 18.96 | 0.5264 | Tx | |
1633106521000 | 0x35fb9226 | 0x7b4fd12d | Buy | Long | 📈 | $10.00 | 18.96 | 0.5274 | Tx | |
1633106188000 | 0x0d18e30e | 0x7b4fd12d | Sell | Short | 📈 | $0.95 | 2.00 | 0.4727 | Tx | |
1633106188000 | 0xe8833626 | 0x7b4fd12d | Sell | Short | 📈 | $0.89 | 1.88 | 0.4727 | Tx | |
1633105186000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $47.35 | 100.00 | 0.4735 | Tx | |
1633104662000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $56.79 | 120.00 | 0.4732 | Tx | |
1633103875000 | 0x90dfa71a | 0x7b4fd12d | Buy | Long | 📈 | $100.00 | 189.51 | 0.5277 | Tx | |
1633102809000 | 0x88186ddb | 0x7b4fd12d | Sell | Short | 📈 | $714.38 | 1,505.79 | 0.4744 | Tx | |
1633102550000 | 0x68cba28b | 0x7b4fd12d | Sell | Long | 📉 | $109.78 | 209.90 | 0.5230 | Tx | |
1633102422000 | 0x68cba28b | 0x7b4fd12d | Buy | Long | 📈 | $110.00 | 209.90 | 0.5240 | Tx | |
1633102338000 | 0xe8833626 | 0x7b4fd12d | Sell | Short | 📈 | $90.79 | 190.53 | 0.4765 | Tx | |
1633102334000 | 0x88186ddb | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,104.77 | 0.4751 | Tx | |
1633102334000 | 0xe8833626 | 0x7b4fd12d | Buy | Short | 📉 | $90.00 | 190.55 | 0.4723 | Tx | |
1633101670000 | 0x88186ddb | 0x7b4fd12d | Buy | Short | 📉 | $2,000.00 | 4,283.77 | 0.4669 | Tx | |
1633101646000 | 0xe8833626 | 0x7b4fd12d | Sell | Short | 📈 | $90.24 | 195.76 | 0.4610 | Tx | |
1633101642000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $414.53 | 899.08 | 0.4611 | Tx | |
1633101642000 | 0xe8833626 | 0x7b4fd12d | Buy | Short | 📉 | $90.00 | 195.76 | 0.4597 | Tx | |
1633101624000 | 0xe8833626 | 0x7b4fd12d | Buy | Short | 📉 | $77.59 | 168.94 | 0.4593 | Tx | |
1633101620000 | 0x88186ddb | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,721.64 | 0.5374 | Tx | |
1633101620000 | 0xe8833626 | 0x7b4fd12d | Sell | Short | 📈 | $78.97 | 168.96 | 0.4674 | Tx | |
1633101600000 | 0xe8833626 | 0x7b4fd12d | Sell | Short | 📈 | $90.82 | 194.14 | 0.4678 | Tx | |
1633101596000 | 0x0d18e30e | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,144.09 | 0.4664 | Tx | |
1633101596000 | 0xe8833626 | 0x7b4fd12d | Buy | Short | 📉 | $90.00 | 194.15 | 0.4636 | Tx | |
1633101590000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $120.38 | 260.00 | 0.4630 | Tx | |
1633101572000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $83.25 | 180.00 | 0.4625 | Tx | |
1633101555000 | 0xe8833626 | 0x7b4fd12d | Buy | Short | 📉 | $77.82 | 168.42 | 0.4621 | Tx | |
1633101551000 | 0x88186ddb | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 1,862.57 | 0.5369 | Tx | |
1633101551000 | 0xe8833626 | 0x7b4fd12d | Sell | Short | 📈 | $78.42 | 168.40 | 0.4656 | Tx | |
1633101359000 | 0xe8833626 | 0x7b4fd12d | Buy | Short | 📉 | $88.32 | 189.31 | 0.4665 | Tx | |
1633101357000 | 0x88186ddb | 0x7b4fd12d | Sell | Short | 📈 | $1,902.67 | 4,045.71 | 0.4703 | Tx | |
1633101357000 | 0xe8833626 | 0x7b4fd12d | Sell | Short | 📈 | $90.00 | 189.30 | 0.4754 | Tx | |
1633100487000 | 0x52443055 | 0x7b4fd12d | Sell | Long | 📉 | $109.78 | 209.67 | 0.5236 | Tx | |
1633100331000 | 0x52443055 | 0x7b4fd12d | Buy | Long | 📈 | $110.00 | 209.67 | 0.5246 | Tx | |
1633099994000 | 0xbf1ab387 | 0x7b4fd12d | Sell | Long | 📉 | $14.62 | 27.94 | 0.5234 | Tx | |
1633099494000 | 0xe8833626 | 0x7b4fd12d | Sell | Short | 📈 | $90.43 | 190.04 | 0.4758 | Tx | |
1633099320000 | 0x0d18e30e | 0x7b4fd12d | Buy | Short | 📉 | $1,000.00 | 2,107.71 | 0.4744 | Tx | |
1633099306000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $512.67 | 1,089.49 | 0.4706 | Tx | |
1633099298000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $120.91 | 257.85 | 0.4689 | Tx | |
1633099286000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $745.91 | 1,598.39 | 0.4667 | Tx | |
1633099270000 | 0xe8833626 | 0x7b4fd12d | Buy | Short | 📉 | $90.00 | 193.76 | 0.4645 | Tx | |
1633099246000 | 0xe8833626 | 0x7b4fd12d | Buy | Short | 📉 | $79.44 | 171.20 | 0.4640 | Tx | |
1633099240000 | 0xaaf4acaf | 0x7b4fd12d | Sell | Short | 📈 | $1,872.74 | 4,003.59 | 0.4678 | Tx | |
1633099240000 | 0xe8833626 | 0x7b4fd12d | Sell | Short | 📈 | $80.94 | 171.19 | 0.4728 | Tx | |
1633098900000 | 0x27540943 | 0x7b4fd12d | Sell | Long | 📉 | $109.78 | 208.62 | 0.5262 | Tx | |
1633098488000 | 0x27540943 | 0x7b4fd12d | Buy | Long | 📈 | $110.00 | 208.62 | 0.5273 | Tx | |
1633097596000 | 0x705cb7ef | 0x7b4fd12d | Sell | Long | 📉 | $109.78 | 208.62 | 0.5262 | Tx | |
1633097476000 | 0x705cb7ef | 0x7b4fd12d | Buy | Long | 📈 | $110.00 | 208.62 | 0.5273 | Tx | |
1633096850000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $94.75 | 200.00 | 0.4737 | Tx | |
1633096768000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $189.20 | 400.00 | 0.4730 | Tx | |
1633096752000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $188.82 | 400.00 | 0.4720 | Tx | |
1633096732000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $89.55 | 190.00 | 0.4713 | Tx | |
1633096504000 | 0xf91f8f97 | 0x7b4fd12d | Sell | Long | 📉 | $100.58 | 190.10 | 0.5291 | Tx | |
1633095919000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $145.78 | 310.00 | 0.4703 | Tx | |
1633095795000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $93.93 | 200.00 | 0.4696 | Tx | |
1633095069000 | 0xf91f8f97 | 0x7b4fd12d | Buy | Long | 📈 | $101.02 | 190.10 | 0.5314 | Tx | |
1633092405000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $108.00 | 230.00 | 0.4696 | Tx | |
1633092371000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $117.25 | 250.00 | 0.4690 | Tx | |
1633092213000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $280.34 | 599.07 | 0.4680 | Tx | |
1633092187000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $140.06 | 300.00 | 0.4669 | Tx | |
1633090214000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $88.50 | 190.00 | 0.4658 | Tx | |
1633090174000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $88.59 | 190.00 | 0.4663 | Tx | |
1633090138000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $74.67 | 160.00 | 0.4667 | Tx | |
1633090080000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $98.10 | 210.00 | 0.4671 | Tx | |
1633089472000 | 0xe8833626 | 0x7b4fd12d | Buy | Short | 📉 | $79.45 | 169.72 | 0.4681 | Tx | |
1633089468000 | 0x77117cd4 | 0x7b4fd12d | Buy | Long | 📈 | $557.55 | 1,048.38 | 0.5318 | Tx | |
1633089468000 | 0xe8833626 | 0x7b4fd12d | Sell | Short | 📈 | $79.71 | 169.70 | 0.4697 | Tx | |
1633089420000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $94.14 | 200.23 | 0.4702 | Tx | |
1633089414000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $103.55 | 220.00 | 0.4707 | Tx | |
1633089366000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $80.10 | 170.00 | 0.4712 | Tx | |
1633089320000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $136.80 | 290.00 | 0.4717 | Tx | |
1633089254000 | 0xe8833626 | 0x7b4fd12d | Buy | Short | 📉 | $81.41 | 172.18 | 0.4728 | Tx | |
1633089240000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $141.60 | 300.00 | 0.4720 | Tx | |
1633089156000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $189.14 | 400.00 | 0.4729 | Tx | |
1633089098000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $236.98 | 500.00 | 0.4740 | Tx | |
1633089030000 | 0xe8833626 | 0x7b4fd12d | Sell | Short | 📈 | $81.58 | 171.83 | 0.4748 | Tx | |
1633088882000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $147.36 | 310.00 | 0.4754 | Tx | |
1633088872000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $123.77 | 260.00 | 0.4761 | Tx | |
1633088606000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $57.18 | 120.00 | 0.4765 | Tx | |
1633086105000 | 0x2cde1b8d | 0x7b4fd12d | Buy | Long | 📈 | $101.89 | 194.76 | 0.5231 | Tx | |
1633085655000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $95.48 | 200.00 | 0.4774 | Tx | |
1633085222000 | 0x31bd829e | 0x7b4fd12d | Buy | Long | 📈 | $1.00 | 1.91 | 0.5224 | Tx | |
1633084959000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $287.01 | 600.00 | 0.4784 | Tx | |
1633084949000 | 0xe8833626 | 0x7b4fd12d | Sell | Short | 📈 | $83.32 | 173.83 | 0.4793 | Tx |
1
Next