Trades
Will the price of natural gas be $8.25 or more on September 19, 2022? (OCT 2022 Future)
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1663612924000 | 0x7668efbc | 0x05cd6043 | Sell | Yes | ❌ | $1.19 | 209.86 | 0.0057 | Tx | |
1663612906000 | 0x7668efbc | 0x05cd6043 | Sell | Yes | ❌ | $1.05 | 147.47 | 0.0071 | Tx | |
1663612548000 | 0x7668efbc | 0x05cd6043 | Sell | Yes | ❌ | $1.19 | 121.28 | 0.0098 | Tx | |
1663612466000 | 0x7668efbc | 0x05cd6043 | Sell | Yes | ❌ | $0.88 | 76.79 | 0.0115 | Tx | |
1663612458000 | 0x7668efbc | 0x05cd6043 | Sell | Yes | ❌ | $1.02 | 77.16 | 0.0132 | Tx | |
1663612448000 | 0x7668efbc | 0x05cd6043 | Sell | Yes | ❌ | $1.19 | 77.60 | 0.0153 | Tx | |
1663370028000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $6.10 | 28.35 | 0.2152 | Tx | |
1663353123000 | 0x7668efbc | 0x05cd6043 | Sell | Yes | ❌ | $7.91 | 33.60 | 0.2355 | Tx | |
1663347689000 | 0x7668efbc | 0x05cd6043 | Sell | Yes | ❌ | $10.00 | 33.59 | 0.2978 | Tx | |
1663340593000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $6.20 | 17.75 | 0.3494 | Tx | |
1663337925000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $12.00 | 33.63 | 0.3568 | Tx | |
1663337837000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $6.70 | 19.28 | 0.3474 | Tx | |
1663336925000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $6.70 | 21.22 | 0.3157 | Tx | |
1663335499000 | 0x7668efbc | 0x05cd6043 | Sell | Yes | ❌ | $8.24 | 23.24 | 0.3546 | Tx | |
1663333935000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $6.70 | 18.48 | 0.3626 | Tx | |
1663333921000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $6.70 | 18.80 | 0.3565 | Tx | |
1663332509000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $7.30 | 16.75 | 0.4359 | Tx | |
1663301869000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $15.00 | 33.22 | 0.4516 | Tx | |
1663275157000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.70 | 23.76 | 0.4923 | Tx | |
1663267158000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $15.00 | 32.33 | 0.4639 | Tx | |
1663260971000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $12.00 | 21.02 | 0.5708 | Tx | |
1663257357000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $22.00 | 38.97 | 0.5645 | Tx | |
1663257077000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $11.70 | 21.37 | 0.5475 | Tx | |
1663256373000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $11.70 | 22.50 | 0.5200 | Tx | |
1663255519000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $11.70 | 22.95 | 0.5097 | Tx | |
1663255041000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $11.70 | 23.18 | 0.5048 | Tx | |
1663253679000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.70 | 23.35 | 0.5010 | Tx | |
1663253599000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $22.00 | 44.56 | 0.4937 | Tx | |
1663252585000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.70 | 24.17 | 0.4840 | Tx | |
1663252229000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $25.00 | 55.91 | 0.4472 | Tx | |
1663252215000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $25.00 | 58.36 | 0.4284 | Tx | |
1663251813000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $5.30 | 12.72 | 0.4167 | Tx | |
1663251671000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.10 | 26.96 | 0.4118 | Tx | |
1663247240000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.10 | 29.11 | 0.3813 | Tx | |
1663247158000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.10 | 29.58 | 0.3752 | Tx | |
1663245858000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.10 | 30.07 | 0.3691 | Tx | |
1663245312000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $22.00 | 61.12 | 0.3599 | Tx | |
1663244888000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $22.00 | 63.29 | 0.3476 | Tx | |
1663244862000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.10 | 32.81 | 0.3383 | Tx | |
1663243582000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.10 | 32.49 | 0.3416 | 🥪 | Tx |
1663243582000 | 0x7668efbc | 0x05cd6043 | Sell | No | ✅ | $11.46 | 34.21 | 0.3350 | 🥪 | Tx |
1663241110000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.10 | 33.87 | 0.3277 | Tx | |
1663240652000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $11.10 | 36.16 | 0.3070 | Tx | |
1663204837000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $14.90 | 85.85 | 0.1736 | Tx | |
1663203217000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $14.90 | 88.77 | 0.1678 | Tx | |
1663180879000 | 0x7668efbc | 0x05cd6043 | Sell | No | ✅ | $19.50 | 105.12 | 0.1855 | Tx | |
1663180217000 | 0x7668efbc | 0x05cd6043 | Sell | No | ✅ | $20.30 | 101.80 | 0.1994 | Tx | |
1663180143000 | 0x7668efbc | 0x05cd6043 | Sell | No | ✅ | $20.30 | 98.67 | 0.2057 | Tx | |
1663180129000 | 0x7668efbc | 0x05cd6043 | Sell | No | ✅ | $34.04 | 158.91 | 0.2142 | Tx | |
1663179907000 | 0x7668efbc | 0x05cd6043 | Sell | No | ✅ | $14.67 | 66.10 | 0.2219 | Tx | |
1663168807000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $20.00 | 65.45 | 0.3056 | Tx | |
1663168637000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $20.00 | 66.85 | 0.2992 | Tx | |
1663167887000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $20.00 | 68.32 | 0.2927 | Tx | |
1663166527000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $16.50 | 55.72 | 0.2961 | Tx | |
1663166239000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $16.50 | 56.96 | 0.2897 | Tx | |
1663166035000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $16.50 | 58.27 | 0.2832 | Tx | |
1663165935000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $16.50 | 59.63 | 0.2767 | Tx | |
1663165565000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $16.50 | 61.06 | 0.2702 | Tx | |
1663163959000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $16.50 | 62.57 | 0.2637 | Tx | |
1663163599000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $16.50 | 64.15 | 0.2572 | Tx | |
1663163071000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $16.50 | 63.29 | 0.2607 | Tx | |
1663162276000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $16.50 | 58.11 | 0.2840 | Tx | |
1663160562000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $22.50 | 64.84 | 0.3470 | Tx | |
1663095427000 | 0x7668efbc | 0x05cd6043 | Buy | Yes | ✅ | $23.40 | 46.22 | 0.5063 | Tx | |
1663091364000 | 0x7668efbc | 0x05cd6043 | Sell | Yes | ❌ | $22.45 | 45.24 | 0.4962 | Tx | |
1663088732000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $23.40 | 48.51 | 0.4824 | Tx | |
1663080818000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $55.00 | 112.72 | 0.4879 | Tx | |
1663080478000 | 0x7668efbc | 0x05cd6043 | Sell | Yes | ❌ | $38.94 | 74.64 | 0.5217 | Tx | |
1663079902000 | 0x7668efbc | 0x05cd6043 | Buy | No | ❌ | $23.40 | 49.66 | 0.4712 | Tx |
1
Next