Trades
Will the price of natural gas close at $7.00 or more on April 29, 2022?
0xe70637854eb9ba77911a6d8f0c4581b7a1c00ce6
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651303079000 | 0x8c2fa256 | 0xe7063785 | Sell | No | ✅ | $0.03 | 30,637.43 | 0.0000 | Tx | |
1651303075000 | 0x8c2fa256 | 0xe7063785 | Sell | No | ✅ | $0.13 | 45,956.08 | 0.0000 | Tx | |
1651298981000 | 0x4cc3522b | 0xe7063785 | Sell | No | ✅ | $0.71 | 32,923.11 | 0.0000 | Tx | |
1651277514000 | 0x4cc3522b | 0xe7063785 | Sell | No | ✅ | $0.91 | 9,883.20 | 0.0001 | Tx | |
1651276846000 | 0x71b82a34 | 0xe7063785 | Buy | No | ❌ | $0.15 | 1,478.17 | 0.0001 | Tx | |
1651274354000 | 0x15ae79d7 | 0xe7063785 | Sell | No | ✅ | $0.15 | 1,482.46 | 0.0001 | Tx | |
1651274072000 | 0x4cc3522b | 0xe7063785 | Sell | No | ✅ | $0.43 | 4,087.76 | 0.0001 | Tx | |
1651273966000 | 0x4cc3522b | 0xe7063785 | Sell | No | ✅ | $10.86 | 49,999.53 | 0.0002 | Tx | |
1651273938000 | 0x4cc3522b | 0xe7063785 | Sell | No | ✅ | $20.49 | 24,722.00 | 0.0008 | Tx | |
1651271178000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $3.93 | 2,400.00 | 0.0016 | Tx | |
1651271138000 | 0x0e8d61f1 | 0xe7063785 | Sell | No | ✅ | $26.00 | 13,400.00 | 0.0019 | Tx | |
1651267828000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $4.94 | 2,180.26 | 0.0023 | Tx | |
1651267816000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $9.12 | 3,866.99 | 0.0024 | Tx | |
1651267538000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $8.08 | 3,266.47 | 0.0025 | Tx | |
1651267518000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $11.05 | 4,239.77 | 0.0026 | Tx | |
1651267450000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $5.34 | 1,961.97 | 0.0027 | Tx | |
1651267434000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $10.55 | 3,721.64 | 0.0028 | Tx | |
1651266976000 | 0xf77e3e18 | 0xe7063785 | Sell | No | ✅ | $3.72 | 1,264.41 | 0.0029 | Tx | |
1651266394000 | 0xf77e3e18 | 0xe7063785 | Sell | No | ✅ | $4.24 | 1,415.26 | 0.0030 | Tx | |
1651265970000 | 0xf77e3e18 | 0xe7063785 | Sell | No | ✅ | $5.79 | 1,884.89 | 0.0031 | Tx | |
1651265920000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $4.46 | 1,416.18 | 0.0032 | Tx | |
1651265896000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $10.44 | 3,198.16 | 0.0033 | Tx | |
1651265806000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $6.47 | 1,892.75 | 0.0034 | Tx | |
1651265744000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $16.71 | 4,545.48 | 0.0037 | Tx | |
1651265670000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $20.55 | 5,000.00 | 0.0041 | Tx | |
1651265560000 | 0xf77e3e18 | 0xe7063785 | Sell | No | ✅ | $13.57 | 2,999.92 | 0.0045 | Tx | |
1651265178000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $8.27 | 1,727.48 | 0.0048 | Tx | |
1651265048000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $12.08 | 2,396.95 | 0.0050 | Tx | |
1651264432000 | 0x0e8d61f1 | 0xe7063785 | Sell | No | ✅ | $29.34 | 5,000.00 | 0.0059 | Tx | |
1651263520000 | 0x71b82a34 | 0xe7063785 | Sell | No | ✅ | $3.46 | 514.00 | 0.0067 | Tx | |
1651263466000 | 0x1eedb4a0 | 0xe7063785 | Sell | No | ✅ | $4.66 | 672.24 | 0.0069 | Tx | |
1651263448000 | 0x71b82a34 | 0xe7063785 | Sell | No | ✅ | $3.58 | 500.00 | 0.0072 | Tx | |
1651263422000 | 0x71b82a34 | 0xe7063785 | Sell | No | ✅ | $3.68 | 500.00 | 0.0074 | Tx | |
1651258942000 | 0xf1302aaf | 0xe7063785 | Buy | No | ❌ | $8.17 | 1,114.95 | 0.0073 | Tx | |
1651258360000 | 0x06af4337 | 0xe7063785 | Sell | Yes | ❌ | $249.41 | 252.72 | 0.9869 | Tx | |
1651258310000 | 0xf1302aaf | 0xe7063785 | Sell | No | ✅ | $8.32 | 1,111.00 | 0.0075 | Tx | |
1651257316000 | 0xf1302aaf | 0xe7063785 | Sell | No | ✅ | $7.26 | 855.00 | 0.0085 | Tx | |
1651257234000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $10.65 | 1,000.00 | 0.0107 | Tx | |
1651256996000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $16.34 | 1,111.00 | 0.0147 | Tx | |
1651256806000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $24.36 | 1,111.00 | 0.0219 | Tx | |
1651256418000 | 0xf1302aaf | 0xe7063785 | Sell | No | ✅ | $10.69 | 400.00 | 0.0267 | Tx | |
1651256344000 | 0xf1302aaf | 0xe7063785 | Buy | No | ❌ | $10.00 | 367.51 | 0.0272 | Tx | |
1651255942000 | 0x00000000 | 0xe7063785 | Buy | No | ❌ | $6.93 | 278.48 | 0.0249 | 🥪 | Tx |
1651255942000 | 0x00000000 | 0xe7063785 | Sell | No | ✅ | $7.12 | 278.48 | 0.0256 | 🥪 | Tx |
1651255870000 | 0xd752e6ba | 0xe7063785 | Buy | No | ❌ | $10.00 | 364.69 | 0.0274 | Tx | |
1651255296000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $777.00 | 796.16 | 0.9759 | Tx | |
1651254766000 | 0xf1302aaf | 0xe7063785 | Sell | No | ✅ | $16.74 | 400.00 | 0.0418 | Tx | |
1651254293000 | 0xf1302aaf | 0xe7063785 | Buy | No | ❌ | $15.00 | 339.33 | 0.0442 | Tx | |
1651253965000 | 0xd752e6ba | 0xe7063785 | Buy | No | ❌ | $10.00 | 260.05 | 0.0385 | Tx | |
1651253489000 | 0x71b82a34 | 0xe7063785 | Sell | No | ✅ | $11.82 | 300.00 | 0.0394 | Tx | |
1651253465000 | 0x71b82a34 | 0xe7063785 | Sell | No | ✅ | $13.61 | 300.00 | 0.0454 | Tx | |
1651252997000 | 0x3ef86e97 | 0xe7063785 | Buy | No | ❌ | $16.83 | 350.03 | 0.0481 | 🥪 | Tx |
1651252997000 | 0x3ef86e97 | 0xe7063785 | Sell | No | ✅ | $18.78 | 350.03 | 0.0536 | 🥪 | Tx |
1651252266000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $333.00 | 359.08 | 0.9274 | Tx | |
1651250425000 | 0x06af4337 | 0xe7063785 | Buy | Yes | ✅ | $226.04 | 252.73 | 0.8944 | Tx | |
1651250221000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $222.00 | 260.81 | 0.8512 | Tx | |
1651250143000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $222.00 | 274.81 | 0.8078 | Tx | |
1651160220000 | 0x00000000 | 0xe7063785 | Sell | No | ✅ | $184.37 | 454.00 | 0.4061 | 🥪 | Tx |
1651160220000 | 0x00000000 | 0xe7063785 | Buy | No | ❌ | $179.36 | 454.00 | 0.3951 | 🥪 | Tx |
1651159486000 | 0x5da7346d | 0xe7063785 | Buy | Yes | ✅ | $150.00 | 250.66 | 0.5984 | Tx | |
1651159151000 | 0x5da7346d | 0xe7063785 | Sell | No | ✅ | $139.79 | 308.00 | 0.4539 | Tx | |
1651158745000 | 0x5da7346d | 0xe7063785 | Sell | No | ✅ | $121.34 | 250.00 | 0.4854 | Tx | |
1651153311000 | 0x5da7346d | 0xe7063785 | Buy | No | ❌ | $150.00 | 360.47 | 0.4161 | Tx | |
1651149557000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $230.77 | 333.00 | 0.6930 | Tx | |
1651148017000 | 0xa282f14c | 0xe7063785 | Sell | No | ✅ | $78.65 | 334.79 | 0.2349 | Tx | |
1651147965000 | 0xa282f14c | 0xe7063785 | Sell | No | ✅ | $82.37 | 303.00 | 0.2718 | Tx | |
1651145648000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $195.22 | 255.25 | 0.7648 | Tx | |
1651094737000 | 0xe32990bd | 0xe7063785 | Sell | No | ✅ | $103.41 | 489.34 | 0.2113 | Tx | |
1651094687000 | 0xe32990bd | 0xe7063785 | Sell | No | ✅ | $132.82 | 505.00 | 0.2630 | Tx | |
1651094641000 | 0xe32990bd | 0xe7063785 | Sell | No | ✅ | $191.71 | 571.45 | 0.3355 | Tx | |
1651094583000 | 0xe32990bd | 0xe7063785 | Sell | Yes | ❌ | $420.28 | 636.56 | 0.6602 | Tx | |
1651083859000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $186.60 | 255.25 | 0.7310 | Tx | |
1651083129000 | 0xa282f14c | 0xe7063785 | Sell | No | ✅ | $84.67 | 320.00 | 0.2646 | Tx | |
1651077684000 | 0x5da7346d | 0xe7063785 | Buy | No | ❌ | $150.00 | 400.56 | 0.3745 | Tx | |
1651064789000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $155.00 | 269.48 | 0.5752 | Tx | |
1651064695000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $155.00 | 286.37 | 0.5413 | Tx | |
1651060767000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $222.05 | 423.47 | 0.5243 | Tx | |
1651053679000 | 0x6c926433 | 0xe7063785 | Buy | No | ❌ | $160.00 | 319.71 | 0.5005 | Tx | |
1651040361000 | 0x6c926433 | 0xe7063785 | Buy | Yes | ✅ | $200.00 | 391.46 | 0.5109 | Tx | |
1650931605000 | 0x0393b7a4 | 0xe7063785 | Buy | Yes | ✅ | $155.00 | 317.22 | 0.4886 | Tx | |
1650913148000 | 0x4cc3522b | 0xe7063785 | Buy | Yes | ✅ | $250.00 | 546.30 | 0.4576 | Tx | |
1650912598000 | 0x4cc3522b | 0xe7063785 | Buy | Yes | ✅ | $250.00 | 605.69 | 0.4127 | Tx | |
1650912556000 | 0x4cc3522b | 0xe7063785 | Buy | Yes | ✅ | $250.00 | 679.46 | 0.3679 | Tx | |
1650910852000 | 0x0393b7a4 | 0xe7063785 | Buy | Yes | ✅ | $99.90 | 302.00 | 0.3308 | Tx | |
1650910050000 | 0x0393b7a4 | 0xe7063785 | Buy | Yes | ✅ | $99.90 | 320.45 | 0.3117 | Tx | |
1650908731000 | 0x4cc3522b | 0xe7063785 | Buy | No | ❌ | $500.00 | 747.97 | 0.6685 | Tx | |
1650897169000 | 0x0393b7a4 | 0xe7063785 | Buy | Yes | ✅ | $111.00 | 300.57 | 0.3693 | Tx | |
1650893303000 | 0x0393b7a4 | 0xe7063785 | Buy | Yes | ✅ | $155.00 | 521.22 | 0.2974 | Tx | |
1650890157000 | 0xf1302aaf | 0xe7063785 | Sell | Yes | ❌ | $95.19 | 333.00 | 0.2858 | Tx | |
1650888117000 | 0xf1302aaf | 0xe7063785 | Buy | Yes | ✅ | $77.00 | 322.72 | 0.2386 | Tx | |
1650856646000 | 0x0393b7a4 | 0xe7063785 | Buy | No | ❌ | $412.70 | 559.55 | 0.7376 | Tx | |
1650818759000 | 0xf1302aaf | 0xe7063785 | Sell | Yes | ❌ | $155.90 | 460.00 | 0.3389 | Tx | |
1650818597000 | 0x0393b7a4 | 0xe7063785 | Sell | Yes | ❌ | $410.75 | 1,163.55 | 0.3530 | Tx | |
1650802686000 | 0x20278adc | 0xe7063785 | Buy | No | ❌ | $500.00 | 786.86 | 0.6354 | Tx |
1
Next