Trades
What will the price of $ADA be on October 15, 2021?
0xce15a72ca35559a2ea4b3605a749c3ef521bab1b
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1634311188000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $297.27 | 600.00 | 0.4954 | Tx | |
1634311154000 | 0xe8833626 | 0xce15a72c | Buy | Short | 📉 | $199.52 | 409.21 | 0.4876 | Tx | |
1634311154000 | 0x88186ddb | 0xce15a72c | Sell | Long | 📉 | $259.96 | 502.58 | 0.5172 | Tx | |
1634311128000 | 0x88186ddb | 0xce15a72c | Buy | Long | 📈 | $1,000.00 | 1,958.74 | 0.5105 | Tx | |
1634311122000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $450.00 | 908.61 | 0.4953 | Tx | |
1634310626000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $193.57 | 400.00 | 0.4839 | Tx | |
1634310506000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $142.85 | 300.00 | 0.4762 | Tx | |
1634310442000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $187.80 | 400.00 | 0.4695 | Tx | |
1634310030000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $200.00 | 430.40 | 0.4647 | Tx | |
1634294327000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $300.00 | 556.07 | 0.5395 | Tx | |
1634288571000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 941.25 | 0.5312 | Tx | |
1634276031000 | 0x87dd9655 | 0xce15a72c | Sell | Short | 📈 | $297.13 | 566.44 | 0.5246 | Tx | |
1634272185000 | 0x88186ddb | 0xce15a72c | Sell | Long | 📉 | $627.43 | 1,345.15 | 0.4664 | Tx | |
1634268863000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $413.20 | 782.55 | 0.5280 | Tx | |
1634263688000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $152.00 | 328.55 | 0.4626 | Tx | |
1634263406000 | 0x88186ddb | 0xce15a72c | Sell | Long | 📉 | $469.03 | 1,011.47 | 0.4637 | Tx | |
1634257076000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $132.40 | 250.56 | 0.5284 | Tx | |
1634254129000 | 0x88186ddb | 0xce15a72c | Sell | Long | 📉 | $236.68 | 505.36 | 0.4683 | Tx | |
1634247180000 | 0xae95a2fd | 0xce15a72c | Sell | Short | 📈 | $424.35 | 803.58 | 0.5281 | Tx | |
1634244922000 | 0x87dd9655 | 0xce15a72c | Buy | Short | 📉 | $300.00 | 566.44 | 0.5296 | Tx | |
1634230039000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $122.24 | 257.23 | 0.4752 | Tx | |
1634230023000 | 0xae95a2fd | 0xce15a72c | Buy | Short | 📉 | $420.69 | 803.58 | 0.5235 | Tx | |
1634229951000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 959.06 | 0.5213 | Tx | |
1634225602000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $259.31 | 500.00 | 0.5186 | Tx | |
1634225304000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $259.93 | 500.00 | 0.5199 | Tx | |
1634224101000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $124.53 | 259.90 | 0.4792 | Tx | |
1634224097000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 959.74 | 0.5210 | Tx | |
1634224097000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $124.89 | 259.88 | 0.4806 | Tx | |
1634224049000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 965.33 | 0.5180 | Tx | |
1634222949000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $498.29 | 1,028.39 | 0.4845 | Tx | |
1634221353000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $135.43 | 278.59 | 0.4861 | Tx | |
1634221349000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,028.39 | 0.4862 | Tx | |
1634221349000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $135.00 | 278.59 | 0.4846 | Tx | |
1634218652000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $460.56 | 891.12 | 0.5168 | Tx | |
1634217988000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $259.27 | 500.00 | 0.5185 | Tx | |
1634217638000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $259.89 | 500.00 | 0.5198 | Tx | |
1634217534000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $260.50 | 500.00 | 0.5210 | Tx | |
1634216946000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $124.52 | 260.49 | 0.4780 | Tx | |
1634216942000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $1,000.00 | 1,919.60 | 0.5209 | Tx | |
1634216942000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $125.50 | 260.49 | 0.4818 | Tx | |
1634214958000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,037.80 | 0.4818 | Tx | |
1634214732000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $148.84 | 310.00 | 0.4801 | Tx | |
1634214566000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $135.35 | 282.50 | 0.4791 | Tx | |
1634214562000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $430.77 | 898.69 | 0.4793 | Tx | |
1634214562000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $135.00 | 282.50 | 0.4779 | Tx | |
1634214494000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $143.15 | 300.00 | 0.4772 | Tx | |
1634214476000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $147.69 | 310.00 | 0.4764 | Tx | |
1634214462000 | 0xe8833626 | 0xce15a72c | Sell | Long | 📉 | $128.47 | 270.23 | 0.4754 | Tx | |
1634214458000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $285.17 | 599.16 | 0.4760 | Tx | |
1634214458000 | 0xe8833626 | 0xce15a72c | Buy | Long | 📈 | $128.33 | 270.23 | 0.4749 | Tx | |
1634214302000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $142.10 | 300.00 | 0.4737 | Tx | |
1634214206000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $283.53 | 600.00 | 0.4726 | Tx | |
1634213766000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $122.59 | 260.00 | 0.4715 | Tx | |
1634189686000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $250.00 | 471.52 | 0.5302 | Tx | |
1634161169000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $188.15 | 400.00 | 0.4704 | Tx | |
1634161163000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $140.85 | 300.00 | 0.4695 | Tx | |
1634161127000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $327.79 | 699.29 | 0.4687 | Tx | |
1634161065000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $186.77 | 400.00 | 0.4669 | Tx | |
1634161027000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $125.85 | 270.00 | 0.4661 | Tx | |
1634161009000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $186.11 | 400.00 | 0.4653 | Tx | |
1634158226000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $381.66 | 712.02 | 0.5360 | Tx | |
1634153976000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,082.97 | 0.4617 | Tx | |
1634153918000 | 0xae95a2fd | 0xce15a72c | Sell | Long | 📉 | $423.54 | 919.60 | 0.4606 | Tx | |
1634152576000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,083.91 | 0.4613 | Tx | |
1634148682000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $321.34 | 699.27 | 0.4595 | Tx | |
1634148338000 | 0xae95a2fd | 0xce15a72c | Buy | Long | 📈 | $420.69 | 919.60 | 0.4575 | Tx | |
1634146580000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,100.40 | 0.4544 | Tx | |
1634138593000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,106.98 | 0.4517 | Tx | |
1634131129000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,113.65 | 0.4490 | Tx | |
1634131049000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $200.00 | 447.35 | 0.4471 | Tx | |
1634121387000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $499.00 | 1,122.30 | 0.4446 | Tx | |
1634108214000 | 0x560bec8a | 0xce15a72c | Sell | Long | 📉 | $716.29 | 1,611.44 | 0.4445 | Tx | |
1634103838000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $857.42 | 1,553.97 | 0.5518 | Tx | |
1634103792000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $1,000.00 | 1,826.03 | 0.5476 | Tx | |
1634059429000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $575.61 | 1,262.39 | 0.4560 | Tx | |
1634059061000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $229.06 | 500.00 | 0.4581 | Tx | |
1634058987000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $229.67 | 500.00 | 0.4593 | Tx | |
1634058277000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $230.28 | 500.00 | 0.4606 | Tx | |
1634058247000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $230.90 | 500.00 | 0.4618 | Tx | |
1634057299000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,081.18 | 0.4625 | Tx | |
1634056973000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,087.43 | 0.4598 | Tx | |
1634056943000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,093.77 | 0.4571 | Tx | |
1634055369000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $384.05 | 843.26 | 0.4554 | Tx | |
1634055329000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $228.54 | 500.00 | 0.4571 | Tx | |
1634055293000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $229.15 | 500.00 | 0.4583 | Tx | |
1634055267000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $229.76 | 500.00 | 0.4595 | Tx | |
1634055243000 | 0xbb90ad24 | 0xce15a72c | Sell | Long | 📉 | $230.37 | 500.00 | 0.4607 | Tx | |
1634054736000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,083.60 | 0.4614 | Tx | |
1634054716000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,089.88 | 0.4588 | Tx | |
1634053902000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $500.00 | 1,098.72 | 0.4551 | Tx | |
1634051879000 | 0xbb90ad24 | 0xce15a72c | Buy | Long | 📈 | $428.59 | 945.97 | 0.4531 | Tx | |
1634051090000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $224.92 | 500.00 | 0.4498 | Tx | |
1634050768000 | 0x903221b1 | 0xce15a72c | Buy | Short | 📉 | $500.00 | 911.53 | 0.5485 | Tx | |
1634050718000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $499.42 | 1,100.00 | 0.4540 | Tx | |
1634050698000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $227.98 | 500.00 | 0.4560 | Tx | |
1634050472000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $400.00 | 737.19 | 0.5426 | Tx | |
1634049388000 | 0xbb90ad24 | 0xce15a72c | Buy | Short | 📉 | $800.00 | 1,480.67 | 0.5403 | Tx | |
1634047593000 | 0x903221b1 | 0xce15a72c | Buy | Long | 📈 | $1,000.00 | 2,172.66 | 0.4603 | Tx | |
1634046787000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $421.36 | 775.62 | 0.5433 | Tx | |
1634046767000 | 0xbb90ad24 | 0xce15a72c | Sell | Short | 📈 | $136.13 | 250.00 | 0.5445 | Tx |
1
Next