Trades
What will the price of $SOL (Solana) be on June 24?
0xbb90ad2434c27716e987f6318df47285c6ddffbe
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1624293219000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $56.30 | 300.00 | 0.1877 | Tx | |
1624292649000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $94.06 | 500.00 | 0.1881 | Tx | |
1624289866000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $198.60 | 1,000.00 | 0.1986 | Tx | |
1624288374000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $276.65 | 1,383.05 | 0.2000 | Tx | |
1624284329000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $250.00 | 1,232.81 | 0.2028 | Tx | |
1624283231000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 1,040.62 | 0.1922 | Tx | |
1624283135000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 1,071.71 | 0.1866 | Tx | |
1624281229000 | 0xbb90ad24 | 0xcb513d58 | Buy | Short | 📉 | $400.00 | 489.65 | 0.8169 | Tx | |
1624280795000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $138.99 | 750.00 | 0.1853 | Tx | |
1624276987000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $216.50 | 1,101.89 | 0.1965 | Tx | |
1624276973000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $98.71 | 500.00 | 0.1974 | Tx | |
1624276957000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $99.01 | 500.00 | 0.1980 | Tx | |
1624276689000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 1,010.53 | 0.1979 | Tx | |
1624276493000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 992.44 | 0.2015 | Tx | |
1624274813000 | 0xbb90ad24 | 0xcb513d58 | Buy | Short | 📉 | $500.00 | 637.94 | 0.7838 | Tx | |
1624274495000 | 0xbb90ad24 | 0xcb513d58 | Buy | Short | 📉 | $200.00 | 255.37 | 0.7832 | Tx | |
1624026330000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $100.00 | 284.64 | 0.3513 | Tx | |
1623717121000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $177.52 | 410.30 | 0.4326 | Tx | |
1623561025000 | 0xbb90ad24 | 0xcb513d58 | Buy | Short | 📉 | $400.00 | 654.25 | 0.6114 | Tx | |
1623554859000 | 0xbb90ad24 | 0xcb513d58 | Buy | Short | 📉 | $250.00 | 409.69 | 0.6102 | Tx | |
1623505055000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $331.91 | 838.00 | 0.3961 | Tx | |
1623503894000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $198.78 | 500.00 | 0.3976 | Tx | |
1623503818000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $199.33 | 500.00 | 0.3987 | Tx | |
1623503686000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $199.89 | 500.00 | 0.3998 | Tx | |
1623501738000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $500.00 | 1,252.05 | 0.3993 | Tx | |
1623501210000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $400.00 | 1,007.98 | 0.3968 | Tx | |
1623501164000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $500.00 | 1,268.03 | 0.3943 | Tx | |
1623498516000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 523.97 | 0.3817 | Tx | |
1623432165000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 485.45 | 0.4120 | Tx | |
1623431971000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $300.00 | 730.67 | 0.4106 | Tx | |
1623431913000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $300.00 | 733.62 | 0.4089 | Tx | |
1623423913000 | 0xbb90ad24 | 0xcb513d58 | Buy | Short | 📉 | $200.00 | 351.35 | 0.5692 | Tx | |
1623377791000 | 0xbb90ad24 | 0xcb513d58 | Buy | Short | 📉 | $250.00 | 449.28 | 0.5564 | Tx | |
1623377575000 | 0xbb90ad24 | 0xcb513d58 | Buy | Short | 📉 | $250.00 | 452.02 | 0.5531 | Tx | |
1623333824000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $243.38 | 497.24 | 0.4895 | Tx | |
1623290693000 | 0xbb90ad24 | 0xcb513d58 | Buy | Short | 📉 | $500.00 | 943.92 | 0.5297 | Tx | |
1623259807000 | 0xbb90ad24 | 0xcb513d58 | Buy | Short | 📉 | $200.00 | 386.47 | 0.5175 | Tx | |
1623258727000 | 0xbb90ad24 | 0xcb513d58 | Buy | Short | 📉 | $500.00 | 971.61 | 0.5146 | Tx | |
1623255167000 | 0xbb90ad24 | 0xcb513d58 | Buy | Short | 📉 | $500.00 | 971.40 | 0.5147 | Tx | |
1623254991000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $235.21 | 480.00 | 0.4900 | Tx | |
1623254963000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $248.61 | 500.00 | 0.4972 | Tx | |
1623251906000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $500.00 | 987.76 | 0.5062 | Tx | |
1623251130000 | 0xbb90ad24 | 0xcb513d58 | Sell | Short | 📈 | $392.91 | 773.52 | 0.5079 | Tx | |
1623251110000 | 0xbb90ad24 | 0xcb513d58 | Sell | Short | 📈 | $258.04 | 503.91 | 0.5121 | Tx | |
1623248990000 | 0xbb90ad24 | 0xcb513d58 | Buy | Short | 📉 | $300.00 | 597.29 | 0.5023 | Tx | |
1623248950000 | 0xbb90ad24 | 0xcb513d58 | Buy | Short | 📉 | $300.00 | 601.99 | 0.4984 | Tx | |
1623126086000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $267.54 | 711.56 | 0.3760 | Tx | |
1623125168000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $267.81 | 711.56 | 0.3764 | Tx | |
1623122566000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $181.12 | 497.06 | 0.3644 | Tx | |
1623115390000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 496.51 | 0.4028 | Tx | |
1623099711000 | 0xbb90ad24 | 0xcb513d58 | Buy | Short | 📉 | $400.00 | 750.89 | 0.5327 | Tx |
1
Next