Trades
NCAAB March Madness: Who will win Villanova vs. Kansas, scheduled for April 2 (6:09 PM ET)?
0xc7268291a78bb1974ace6fdb33b11f759ee7ae98
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648969359000 | 0x8c2fa256 | 0xc7268291 | Sell | Villanova | $0.06 | 51,206.63 | 0.0000 | Tx | ||
1648969355000 | 0x8c2fa256 | 0xc7268291 | Sell | Villanova | $1.91 | 102,397.69 | 0.0000 | Tx | ||
1648955810000 | 0xb5fc4d53 | 0xc7268291 | Sell | Villanova | $0.64 | 2,459.02 | 0.0003 | Tx | ||
1648955414000 | 0xb5fc4d53 | 0xc7268291 | Sell | Villanova | $0.86 | 1,931.81 | 0.0004 | Tx | ||
1648955270000 | 0xb5fc4d53 | 0xc7268291 | Sell | Villanova | $1.11 | 1,448.25 | 0.0008 | Tx | ||
1648953120000 | 0xb5fc4d53 | 0xc7268291 | Sell | Villanova | $0.33 | 310.60 | 0.0011 | Tx | ||
1648949828000 | 0x74d8a244 | 0xc7268291 | Sell | Villanova | $2.43 | 1,600.00 | 0.0015 | Tx | ||
1648949351000 | 0x74d8a244 | 0xc7268291 | Sell | Villanova | $6.56 | 1,496.24 | 0.0044 | Tx | ||
1648947704000 | 0x1cba7e44 | 0xc7268291 | Sell | Villanova | $2.99 | 300.00 | 0.0100 | Tx | ||
1648947052000 | 0x80265d20 | 0xc7268291 | Buy | Villanova | $14.10 | 6,682.63 | 0.0021 | Tx | ||
1648946328000 | 0xb8128d05 | 0xc7268291 | Sell | Villanova | $0.58 | 1,382.95 | 0.0004 | Tx | ||
1648944275000 | 0x9d84ce03 | 0xc7268291 | Sell | Villanova | $2.26 | 4,000.00 | 0.0006 | Tx | ||
1648944233000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $5.06 | 6,570.44 | 0.0008 | Tx | ||
1648943997000 | 0xb8128d05 | 0xc7268291 | Sell | Villanova | $4.28 | 3,000.00 | 0.0014 | Tx | ||
1648943961000 | 0xb8128d05 | 0xc7268291 | Sell | Villanova | $2.59 | 999.00 | 0.0026 | Tx | ||
1648943883000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $3.52 | 919.00 | 0.0038 | Tx | ||
1648943873000 | 0xb8128d05 | 0xc7268291 | Sell | Villanova | $6.27 | 999.00 | 0.0063 | Tx | ||
1648943651000 | 0xb8128d05 | 0xc7268291 | Sell | Villanova | $3.12 | 333.00 | 0.0094 | Tx | ||
1648943619000 | 0xb8128d05 | 0xc7268291 | Sell | Villanova | $4.00 | 333.00 | 0.0120 | Tx | ||
1648943597000 | 0xb8128d05 | 0xc7268291 | Sell | Villanova | $5.36 | 336.10 | 0.0159 | Tx | ||
1648943559000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $23.72 | 935.96 | 0.0253 | Tx | ||
1648943425000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $88.07 | 1,758.54 | 0.0501 | 🥪 | Tx | |
1648943345000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $55.00 | 536.48 | 0.1025 | Tx | ||
1648943331000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $22.00 | 292.24 | 0.0753 | Tx | ||
1648943273000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $23.31 | 344.43 | 0.0677 | Tx | ||
1648943217000 | 0x80265d20 | 0xc7268291 | Sell | Villanova | $34.68 | 374.51 | 0.0926 | Tx | ||
1648943197000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $55.00 | 623.64 | 0.0882 | Tx | ||
1648943187000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $32.40 | 502.64 | 0.0645 | Tx | ||
1648943183000 | 0x80265d20 | 0xc7268291 | Buy | Villanova | $17.60 | 337.25 | 0.0522 | Tx | ||
1648943169000 | 0x80265d20 | 0xc7268291 | Buy | Villanova | $17.60 | 399.30 | 0.0441 | Tx | ||
1648943155000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $97.61 | 1,535.93 | 0.0635 | 🥪 | Tx | |
1648943119000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $30.89 | 300.47 | 0.1028 | 🥪 | Tx | |
1648942955000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $32.40 | 312.94 | 0.1035 | Tx | ||
1648942921000 | 0x70591093 | 0xc7268291 | Buy | Kansas | $250.00 | 270.53 | 0.9241 | Tx | ||
1648942921000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $163.61 | 1,403.50 | 0.1166 | 🥪 | Tx | |
1648942909000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $43.36 | 268.88 | 0.1613 | Tx | ||
1648942885000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $52.00 | 319.34 | 0.1628 | Tx | ||
1648942831000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $43.70 | 302.48 | 0.1445 | Tx | ||
1648942795000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $43.70 | 341.16 | 0.1281 | Tx | ||
1648942771000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $43.70 | 393.72 | 0.1110 | Tx | ||
1648942733000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $50.20 | 537.22 | 0.0934 | Tx | ||
1648942495000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $60.21 | 621.80 | 0.0968 | Tx | ||
1648942481000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $43.13 | 369.72 | 0.1166 | Tx | ||
1648942459000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $43.70 | 366.99 | 0.1191 | Tx | ||
1648942443000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $51.80 | 506.01 | 0.1024 | Tx | ||
1648942439000 | 0x58eb79f5 | 0xc7268291 | Sell | Villanova | $29.12 | 310.68 | 0.0937 | Tx | ||
1648942439000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $47.73 | 451.57 | 0.1057 | 🥪 | Tx | |
1648942427000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $42.67 | 354.18 | 0.1205 | Tx | ||
1648942407000 | 0x58eb79f5 | 0xc7268291 | Sell | Villanova | $34.06 | 253.15 | 0.1345 | Tx | ||
1648942401000 | 0x80265d20 | 0xc7268291 | Sell | Villanova | $67.32 | 405.31 | 0.1661 | Tx | ||
1648942383000 | 0x70591093 | 0xc7268291 | Buy | Villanova | $60.00 | 346.10 | 0.1734 | Tx | ||
1648942363000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $51.10 | 351.75 | 0.1453 | Tx | ||
1648942351000 | 0x58eb79f5 | 0xc7268291 | Sell | Villanova | $36.19 | 268.60 | 0.1347 | Tx | ||
1648942351000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $38.00 | 257.11 | 0.1478 | 🥪 | Tx | |
1648942341000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $50.54 | 308.79 | 0.1637 | Tx | ||
1648942301000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $51.10 | 305.82 | 0.1671 | Tx | ||
1648942279000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $77.36 | 458.99 | 0.1685 | Tx | ||
1648942155000 | 0xe6251496 | 0xc7268291 | Buy | Villanova | $66.99 | 422.25 | 0.1586 | Tx | ||
1648942111000 | 0xe6251496 | 0xc7268291 | Buy | Villanova | $36.64 | 260.92 | 0.1404 | Tx | ||
1648942084000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $66.00 | 538.41 | 0.1226 | Tx | ||
1648942010000 | 0x80265d20 | 0xc7268291 | Buy | Villanova | $29.10 | 273.80 | 0.1063 | Tx | ||
1648942002000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $43.70 | 471.20 | 0.0927 | Tx | ||
1648941990000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $43.70 | 564.12 | 0.0775 | Tx | ||
1648941682000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $33.80 | 500.38 | 0.0675 | Tx | ||
1648941652000 | 0x58eb79f5 | 0xc7268291 | Sell | Villanova | $29.12 | 419.72 | 0.0694 | Tx | ||
1648941652000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $36.23 | 451.15 | 0.0803 | 🥪 | Tx | |
1648941610000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $39.49 | 387.86 | 0.1018 | Tx | ||
1648941610000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $52.70 | 519.41 | 0.1015 | Tx | ||
1648941592000 | 0x58eb79f5 | 0xc7268291 | Sell | Villanova | $70.24 | 698.20 | 0.1006 | Tx | ||
1648941592000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $42.37 | 356.91 | 0.1187 | Tx | ||
1648941574000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $52.10 | 387.87 | 0.1343 | Tx | ||
1648941562000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $52.22 | 343.06 | 0.1522 | Tx | ||
1648941524000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $52.70 | 339.12 | 0.1554 | Tx | ||
1648940202000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $45.20 | 306.59 | 0.1474 | Tx | ||
1648940166000 | 0xda44c444 | 0xc7268291 | Buy | Kansas | $345.00 | 395.35 | 0.8726 | Tx | ||
1648940111000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $55.70 | 359.91 | 0.1548 | Tx | ||
1648940083000 | 0x58eb79f5 | 0xc7268291 | Sell | Villanova | $37.10 | 257.90 | 0.1439 | Tx | ||
1648940083000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $44.71 | 284.35 | 0.1573 | 🥪 | Tx | |
1648940059000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $72.65 | 393.67 | 0.1845 | 🥪 | Tx | |
1648939967000 | 0x80265d20 | 0xc7268291 | Sell | Villanova | $59.71 | 284.68 | 0.2098 | Tx | ||
1648939951000 | 0x80265d20 | 0xc7268291 | Sell | Villanova | $59.59 | 253.15 | 0.2354 | Tx | ||
1648939933000 | 0xe567b38d | 0xc7268291 | Sell | Villanova | $550.82 | 1,550.40 | 0.3553 | Tx | ||
1648939931000 | 0xe567b38d | 0xc7268291 | Buy | Villanova | $538.67 | 1,550.40 | 0.3474 | Tx | ||
1648939919000 | 0x80265d20 | 0xc7268291 | Buy | Villanova | $104.85 | 521.94 | 0.2009 | Tx | ||
1648939913000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $52.40 | 308.18 | 0.1700 | Tx | ||
1648939845000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $52.40 | 345.68 | 0.1516 | Tx | ||
1648939833000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $52.40 | 392.06 | 0.1337 | Tx | ||
1648939713000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $52.40 | 450.21 | 0.1164 | Tx | ||
1648939445000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $45.20 | 490.96 | 0.0921 | Tx | ||
1648939363000 | 0x58eb79f5 | 0xc7268291 | Sell | Villanova | $30.12 | 342.76 | 0.0879 | Tx | ||
1648939313000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $45.20 | 519.06 | 0.0871 | Tx | ||
1648939097000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $33.00 | 444.99 | 0.0742 | Tx | ||
1648939075000 | 0x0e8d61f1 | 0xc7268291 | Buy | Kansas | $333.00 | 355.35 | 0.9371 | Tx | ||
1648939051000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $44.65 | 538.47 | 0.0829 | Tx | ||
1648939033000 | 0x58eb79f5 | 0xc7268291 | Sell | Villanova | $68.98 | 686.48 | 0.1005 | Tx | ||
1648939013000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $54.75 | 458.59 | 0.1194 | Tx | ||
1648939001000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $54.68 | 399.73 | 0.1368 | Tx | ||
1648938935000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $55.10 | 394.28 | 0.1397 | Tx | ||
1648938919000 | 0x0e8d61f1 | 0xc7268291 | Buy | Kansas | $333.00 | 382.48 | 0.8706 | Tx | ||
1648938917000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $55.10 | 372.33 | 0.1480 | Tx |
1
Next