Trades
Fed rate cut by March 20?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1710988931000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $1,000.00 | 1,001.00 | 0.9990 | 📖 | Tx |
1710985131000 | 0x4bfb41d5 | 0x6d57da09 | Buy | No | ❌ | $1,372.56 | 1,373.93 | 0.9990 | 📖 | Tx |
1710984363000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $379.62 | 380.00 | 0.9990 | 📖 | Tx |
1710976831000 | 0x4bfb41d5 | 0xe3fd6cda | Buy | Yes | ✅ | $0.40 | 400.00 | 0.0010 | 📖 | Tx |
1710957895000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $2,418.63 | 2,421.05 | 0.9990 | 📖 | Tx |
1710955314000 | 0x4bfb41d5 | 0x620a408c | Sell | Yes | ❌ | $4.35 | 725.00 | 0.0060 | 📖 | Tx |
1710953950000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $1,108.78 | 1,111.00 | 0.9980 | 📖 | Tx |
1710950916000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $4,242.97 | 4,251.47 | 0.9980 | 📖 | Tx |
1710950806000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $332.00 | 333.00 | 0.9970 | 📖 | Tx |
1710950784000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $3,841.70 | 3,861.00 | 0.9950 | 📖 | Tx |
1710950780000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $993.99 | 999.99 | 0.9940 | 📖 | Tx |
1710950648000 | 0x4bfb41d5 | 0xcc497500 | Sell | No | ✅ | $5,759.47 | 5,800.07 | 0.9930 | 📖 | Tx |
1710947634000 | 0x4bfb41d5 | 0xd72753da | Sell | No | ✅ | $1,880.83 | 1,894.09 | 0.9930 | 📖 | Tx |
1710943724000 | 0x4bfb41d5 | 0x969813af | Sell | No | ✅ | $988.25 | 996.22 | 0.9920 | 📖 | Tx |
1710941587000 | 0x4bfb41d5 | 0x3d64c376 | Sell | No | ✅ | $2,800.00 | 2,819.74 | 0.9930 | 📖 | Tx |
1710935393000 | 0x4bfb41d5 | 0xd613ea95 | Sell | Yes | ❌ | $78.89 | 5,058.72 | 0.0156 | 📖 | Tx |
1710923549000 | 0x4bfb41d5 | 0x7b2144ee | Sell | Yes | ❌ | $14.81 | 1,057.86 | 0.0140 | 📖 | Tx |
1710920291000 | 0x4bfb41d5 | 0xc5d722a5 | Sell | Yes | ❌ | $14.00 | 1,000.00 | 0.0140 | 📖 | Tx |
1710914564000 | 0x4bfb41d5 | 0x8aa319c8 | Sell | Yes | ❌ | $5.00 | 357.14 | 0.0140 | 📖 | Tx |
1710908104000 | 0x4bfb41d5 | 0xdbbc5892 | Sell | Yes | ❌ | $100.00 | 6,976.46 | 0.0143 | 📖 | Tx |
1710906562000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $16.00 | 2,000.00 | 0.0080 | 📖 | Tx |
1710893699000 | 0x4bfb41d5 | 0x62617d56 | Buy | No | ❌ | $423.98 | 430.00 | 0.9860 | 📖 | Tx |
1710888628000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $22.50 | 2,500.00 | 0.0090 | 📖 | Tx |
1710877511000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $491.00 | 500.00 | 0.9820 | 📖 | Tx |
1710877495000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $982.00 | 1,000.00 | 0.9820 | 📖 | Tx |
1710876568000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $1,964.00 | 2,000.00 | 0.9820 | 📖 | Tx |
1710876152000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $241.75 | 17,556.00 | 0.0138 | 📖 | Tx |
1710809722000 | 0x4bfb41d5 | 0xe097659e | Sell | Yes | ❌ | $5.00 | 502.25 | 0.0100 | 📖 | Tx |
1710769890000 | 0x4bfb41d5 | 0xe3fd6cda | Sell | Yes | ❌ | $6.60 | 733.33 | 0.0090 | 📖 | Tx |
1710731546000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | Yes | ✅ | $64.24 | 9,176.83 | 0.0070 | 📖 | Tx |
1710725312000 | 0x4bfb41d5 | 0xdcc9d68a | Sell | No | ✅ | $1,008.78 | 1,016.92 | 0.9920 | 📖 | Tx |
1710681432000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | Yes | ✅ | $27.58 | 3,448.00 | 0.0080 | 📖 | Tx |
1710656652000 | 0x4bfb41d5 | 0x71ed0bc9 | Buy | No | ❌ | $704.88 | 712.00 | 0.9900 | 📖 | Tx |
1710655243000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $2,524.62 | 2,550.12 | 0.9900 | 📖 | Tx |
1710655159000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1710600771000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $300.28 | 302.70 | 0.9920 | 📖 | Tx |
1710600723000 | 0x4bfb41d5 | 0x54a6530b | Buy | Yes | ✅ | $10.22 | 1,249.75 | 0.0082 | 📖 | Tx |
1710593032000 | 0x4bfb41d5 | 0xa60ab0d0 | Sell | Yes | ❌ | $5.00 | 416.66 | 0.0120 | 📖 | Tx |
1710561357000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $1,098.78 | 1,111.00 | 0.9890 | 📖 | Tx |
1710455338000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $329.00 | 333.00 | 0.9880 | 📖 | Tx |
1710396913000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $4.65 | 359.93 | 0.0129 | 📖 | Tx |
1710385708000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | Yes | ✅ | $130.16 | 11,833.00 | 0.0110 | 📖 | Tx |
1710372568000 | 0x4bfb41d5 | 0x6d57da09 | Sell | No | ✅ | $395.60 | 400.00 | 0.9890 | 📖 | Tx |
1710354389000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $5.00 | 333.00 | 0.0150 | 📖 | Tx |
1710354243000 | 0x4bfb41d5 | 0xdcc9d68a | Sell | No | ✅ | $4,925.00 | 5,000.00 | 0.9850 | 📖 | Tx |
1710345883000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $4,065.15 | 4,127.06 | 0.9850 | 📖 | Tx |
1710334220000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $3,940.00 | 4,000.00 | 0.9850 | 📖 | Tx |
1710298256000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $983.00 | 1,000.00 | 0.9830 | 📖 | Tx |
1710297927000 | 0x4bfb41d5 | 0xdcc9d68a | Sell | No | ✅ | $1,038.12 | 1,055.00 | 0.9840 | 📖 | Tx |
1710261464000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $7,613.21 | 7,768.58 | 0.9800 | 📖 | Tx |
1710255658000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1710255650000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1710255642000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1710255460000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $391.82 | 400.00 | 0.9795 | 📖 | Tx |
1710255452000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1710255444000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $391.60 | 400.00 | 0.9790 | 📖 | Tx |
1710255436000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1710255426000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $391.60 | 400.00 | 0.9790 | 📖 | Tx |
1710255418000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1710255408000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $391.60 | 400.00 | 0.9790 | 📖 | Tx |
1710255400000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $391.60 | 400.00 | 0.9790 | 📖 | Tx |
1710251200000 | 0x4bfb41d5 | 0xab21252b | Sell | No | ✅ | $3,408.20 | 3,481.76 | 0.9789 | 📖 | Tx |
1710247062000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $8,721.38 | 8,945.00 | 0.9750 | 📖 | Tx |
1710230420000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $975.00 | 1,000.00 | 0.9750 | 📖 | Tx |
1710214308000 | 0x4bfb41d5 | 0x0e8d61f1 | Sell | Yes | ❌ | $21.75 | 750.00 | 0.0290 | 📖 | Tx |
1710206139000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $67.32 | 2,244.00 | 0.0300 | 📖 | Tx |
1710200992000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $113.76 | 4,213.18 | 0.0270 | 📖 | Tx |
1710172238000 | 0x4bfb41d5 | 0x7637c01c | Sell | No | ✅ | $549.78 | 563.32 | 0.9760 | 📖 | Tx |
1710152614000 | 0x4bfb41d5 | 0x4b7e113b | Sell | Yes | ❌ | $33.90 | 1,019.56 | 0.0332 | 📖 | Tx |
1710136240000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $468.00 | 18,000.00 | 0.0260 | 📖 | Tx |
1710127987000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $22,079.28 | 22,703.00 | 0.9725 | 📖 | Tx |
1710102795000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $54.65 | 1,333.00 | 0.0410 | 📖 | Tx |
1710102751000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $271.79 | 7,169.00 | 0.0379 | 📖 | Tx |
1710102681000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $52.02 | 1,734.00 | 0.0300 | 📖 | Tx |
1710102631000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $132.74 | 4,867.00 | 0.0273 | 📖 | Tx |
1710078985000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $76.80 | 3,199.99 | 0.0240 | 📖 | Tx |
1710075240000 | 0x4bfb41d5 | 0xdcc9d68a | Sell | No | ✅ | $4,347.65 | 4,450.00 | 0.9770 | 📖 | Tx |
1710060705000 | 0x4bfb41d5 | 0x9e555980 | Sell | Yes | ❌ | $11.50 | 460.00 | 0.0250 | 📖 | Tx |
1709965934000 | 0x4bfb41d5 | 0x4b7e113b | Sell | Yes | ❌ | $10.00 | 333.33 | 0.0300 | 📖 | Tx |
1709961411000 | 0x4bfb41d5 | 0x9f01807e | Buy | Yes | ✅ | $31.87 | 1,250.00 | 0.0255 | 📖 | Tx |
1709944488000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | Yes | ✅ | $29.98 | 1,030.31 | 0.0291 | 📖 | Tx |
1709936779000 | 0x4bfb41d5 | 0x5285d642 | Sell | No | ✅ | $1,000.00 | 1,028.81 | 0.9720 | 📖 | Tx |
1709928704000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $968.00 | 1,000.00 | 0.9680 | 📖 | Tx |
1709928690000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $290.70 | 300.00 | 0.9690 | 📖 | Tx |
1709914111000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $6,834.03 | 7,058.92 | 0.9681 | 📖 | Tx |
1709844820000 | 0x4bfb41d5 | 0xa3d3da79 | Buy | Yes | ✅ | $463.74 | 12,881.65 | 0.0360 | 📖 | Tx |
1709844772000 | 0x4bfb41d5 | 0xa3d3da79 | Buy | Yes | ✅ | $1,110.21 | 30,000.00 | 0.0370 | 📖 | Tx |
1709842292000 | 0x4bfb41d5 | 0xfb28de47 | Buy | No | ❌ | $5,763.14 | 6,000.00 | 0.9605 | 📖 | Tx |
1709841872000 | 0x4bfb41d5 | 0xfb28de47 | Buy | No | ❌ | $6,246.50 | 6,500.00 | 0.9610 | 📖 | Tx |
1709836667000 | 0x4bfb41d5 | 0x482555ee | Buy | No | ❌ | $6,246.50 | 6,500.00 | 0.9610 | 📖 | Tx |
1709826372000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $1,441.50 | 1,500.00 | 0.9610 | 📖 | Tx |
1709825226000 | 0x4bfb41d5 | 0x4b7e113b | Sell | Yes | ❌ | $20.00 | 512.82 | 0.0390 | 📖 | Tx |
1709823690000 | 0x4bfb41d5 | 0x0cd52868 | Sell | No | ✅ | $543.22 | 565.27 | 0.9610 | 📖 | Tx |
1709809370000 | 0x4bfb41d5 | 0xcf6c5492 | Sell | No | ✅ | $2,020.20 | 2,102.19 | 0.9610 | 📖 | Tx |
1709793490000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $280.01 | 291.68 | 0.9600 | 📖 | Tx |
1709779244000 | 0x4bfb41d5 | 0xdcc9d68a | Sell | No | ✅ | $5,573.80 | 5,800.00 | 0.9610 | 📖 | Tx |
1709772608000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $39.00 | 1,000.00 | 0.0390 | 📖 | Tx |
1709771116000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $896.61 | 933.00 | 0.9610 | 📖 | Tx |
1709766656000 | 0x4bfb41d5 | 0xa3d3da79 | Buy | Yes | ✅ | $1,036.55 | 25,684.00 | 0.0404 | 📖 | Tx |
1709747235000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $5,000.00 | 5,208.33 | 0.9600 | 📖 | Tx |
1
Next