Trades
Will Turkish Lira (TRY) price fall below $0.05 by the end of September 2022?
0x819911c10e9b4cc89ea18b644a89c71076db44d8
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1697424713000 | 0xb5fc4d53 | 0x819911c1 | Sell | Yes | ❌ | $0.11 | 299,219.60 | 0.0000 | Tx | |
1675305838000 | 0xb5fc4d53 | 0x819911c1 | Sell | Yes | ❌ | $0.12 | 242,166.35 | 0.0000 | Tx | |
1673203766000 | 0xb5fc4d53 | 0x819911c1 | Sell | Yes | ❌ | $0.12 | 178,598.50 | 0.0000 | Tx | |
1673203718000 | 0xb5fc4d53 | 0x819911c1 | Sell | Yes | ❌ | $0.15 | 178,597.93 | 0.0000 | Tx | |
1673203588000 | 0xb5fc4d53 | 0x819911c1 | Sell | Yes | ❌ | $0.21 | 178,599.12 | 0.0000 | Tx | |
1664729667000 | 0x74d8a244 | 0x819911c1 | Buy | Yes | ✅ | $0.01 | 8,005.69 | 0.0000 | Tx | |
1664728251000 | 0x8c2fa256 | 0x819911c1 | Sell | Yes | ❌ | $0.79 | 359,075.52 | 0.0000 | Tx | |
1664728251000 | 0x8c2fa256 | 0x819911c1 | Sell | Yes | ❌ | $3.86 | 381,802.50 | 0.0000 | Tx | |
1664728249000 | 0x8c2fa256 | 0x819911c1 | Sell | Yes | ❌ | $16.45 | 152,392.12 | 0.0001 | Tx | |
1664726727000 | 0x74d8a244 | 0x819911c1 | Sell | Yes | ❌ | $1.29 | 3,000.00 | 0.0004 | Tx | |
1664726691000 | 0x74d8a244 | 0x819911c1 | Sell | Yes | ❌ | $2.51 | 5,000.42 | 0.0005 | Tx | |
1664723921000 | 0x74d8a244 | 0x819911c1 | Buy | Yes | ✅ | $0.72 | 1,288.68 | 0.0006 | Tx | |
1664721970000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $2.05 | 3,600.03 | 0.0006 | Tx | |
1664721358000 | 0x74d8a244 | 0x819911c1 | Sell | Yes | ❌ | $0.81 | 1,288.35 | 0.0006 | Tx | |
1664656106000 | 0xe2b1fc26 | 0x819911c1 | Buy | Yes | ✅ | $0.50 | 754.22 | 0.0007 | Tx | |
1664603667000 | 0xe2b1fc26 | 0x819911c1 | Buy | Yes | ✅ | $0.50 | 780.74 | 0.0006 | Tx | |
1664578787000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $3.52 | 5,139.54 | 0.0007 | Tx | |
1664560462000 | 0x0c0e270c | 0x819911c1 | Sell | Yes | ❌ | $11.44 | 10,807.55 | 0.0011 | Tx | |
1664559061000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $3.86 | 2,444.00 | 0.0016 | Tx | |
1664549841000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $7.87 | 3,898.88 | 0.0020 | Tx | |
1664549819000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $16.95 | 5,472.39 | 0.0031 | Tx | |
1664516073000 | 0xe2b1fc26 | 0x819911c1 | Buy | Yes | ✅ | $2.00 | 487.70 | 0.0041 | Tx | |
1664479418000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $2.97 | 729.75 | 0.0041 | Tx | |
1664475629000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $5.45 | 1,193.94 | 0.0046 | Tx | |
1664469416000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $12.65 | 2,222.00 | 0.0057 | Tx | |
1664469380000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $6.27 | 888.00 | 0.0071 | Tx | |
1664403120000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $15.85 | 1,806.42 | 0.0088 | Tx | |
1664286040000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $9.24 | 839.90 | 0.0110 | Tx | |
1664282057000 | 0x8a4c788f | 0x819911c1 | Sell | Yes | ❌ | $3.86 | 314.55 | 0.0123 | Tx | |
1664200645000 | 0x43372356 | 0x819911c1 | Sell | Yes | ❌ | $31.53 | 2,000.00 | 0.0158 | Tx | |
1664046099000 | 0xe2b1fc26 | 0x819911c1 | Buy | Yes | ✅ | $5.00 | 253.17 | 0.0197 | Tx | |
1663919126000 | 0x8a4c788f | 0x819911c1 | Buy | Yes | ✅ | $10.00 | 556.86 | 0.0180 | Tx | |
1663857952000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $16.79 | 940.07 | 0.0179 | Tx | |
1663767314000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $16.81 | 763.84 | 0.0220 | Tx | |
1663764154000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $31.70 | 1,111.00 | 0.0285 | Tx | |
1663714912000 | 0xe2b1fc26 | 0x819911c1 | Buy | Yes | ✅ | $10.00 | 301.31 | 0.0332 | Tx | |
1663593081000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $16.78 | 508.27 | 0.0330 | Tx | |
1663549528000 | 0x43372356 | 0x819911c1 | Sell | Yes | ❌ | $11.26 | 300.00 | 0.0375 | Tx | |
1663353642000 | 0x43372356 | 0x819911c1 | Sell | Yes | ❌ | $16.56 | 450.00 | 0.0368 | Tx | |
1663241102000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $42.77 | 915.94 | 0.0467 | Tx | |
1663161772000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $28.77 | 489.17 | 0.0588 | Tx | |
1663080942000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $25.71 | 359.63 | 0.0715 | Tx | |
1662945764000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $30.56 | 366.65 | 0.0834 | Tx | |
1662870404000 | 0xe2b1fc26 | 0x819911c1 | Buy | Yes | ✅ | $30.25 | 348.64 | 0.0868 | Tx | |
1662742470000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $39.93 | 468.51 | 0.0852 | Tx | |
1662737685000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $32.82 | 350.00 | 0.0938 | Tx | |
1662562542000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $33.47 | 302.97 | 0.1105 | Tx | |
1662562218000 | 0x7668efbc | 0x819911c1 | Sell | Yes | ❌ | $33.49 | 281.46 | 0.1190 | Tx | |
1662517661000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $61.92 | 444.00 | 0.1394 | Tx | |
1662482922000 | 0x43372356 | 0x819911c1 | Sell | Yes | ❌ | $49.28 | 300.00 | 0.1643 | Tx | |
1662472983000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $148.00 | 954.02 | 0.1551 | Tx | |
1662471037000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $78.39 | 555.00 | 0.1413 | Tx | |
1662402400000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $75.00 | 508.38 | 0.1475 | Tx | |
1662395832000 | 0x43372356 | 0x819911c1 | Sell | Yes | ❌ | $102.16 | 699.90 | 0.1460 | Tx | |
1662356015000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $80.00 | 515.32 | 0.1552 | Tx | |
1662297481000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $83.00 | 534.84 | 0.1552 | Tx | |
1662296069000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $83.20 | 555.00 | 0.1499 | Tx | |
1662256154000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $109.00 | 702.86 | 0.1551 | Tx | |
1662255207000 | 0xfa592977 | 0x819911c1 | Sell | Yes | ❌ | $103.97 | 695.91 | 0.1494 | Tx | |
1662230836000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $105.00 | 635.77 | 0.1652 | Tx | |
1662226764000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $45.52 | 300.00 | 0.1517 | Tx | |
1662226726000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $49.45 | 300.00 | 0.1648 | Tx | |
1662213813000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $93.00 | 563.23 | 0.1651 | Tx | |
1662120801000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $120.22 | 777.00 | 0.1547 | Tx | |
1662092330000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $63.25 | 350.00 | 0.1807 | Tx | |
1661931657000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $157.00 | 848.43 | 0.1850 | Tx | |
1661926807000 | 0x9e5119ac | 0x819911c1 | Sell | Yes | ❌ | $99.56 | 598.46 | 0.1664 | Tx | |
1661913285000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $57.00 | 275.17 | 0.2071 | Tx | |
1661912773000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $49.24 | 250.00 | 0.1970 | Tx | |
1661907045000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $55.00 | 268.21 | 0.2051 | Tx | |
1661887679000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $56.00 | 270.41 | 0.2071 | Tx | |
1661884053000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $49.28 | 250.00 | 0.1971 | Tx | |
1661881291000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $54.00 | 260.73 | 0.2071 | Tx | |
1661868222000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $53.00 | 255.97 | 0.2071 | Tx | |
1661866301000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $49.37 | 250.00 | 0.1975 | Tx | |
1661862889000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $52.00 | 251.14 | 0.2071 | Tx | |
1661862407000 | 0xe2b1fc26 | 0x819911c1 | Sell | Yes | ❌ | $61.46 | 300.00 | 0.2049 | Tx | |
1661861210000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $116.00 | 560.35 | 0.2070 | Tx | |
1661758971000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $68.58 | 333.00 | 0.2059 | Tx | |
1661755033000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $109.00 | 526.18 | 0.2072 | Tx | |
1661746863000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $54.00 | 260.69 | 0.2071 | Tx | |
1661746589000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $54.00 | 260.76 | 0.2071 | Tx | |
1661744529000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $114.00 | 550.43 | 0.2071 | Tx | |
1661743923000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $115.00 | 555.27 | 0.2071 | Tx | |
1661740107000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $100.00 | 482.76 | 0.2071 | Tx | |
1661740007000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $104.00 | 502.32 | 0.2070 | Tx | |
1661739161000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $99.00 | 477.97 | 0.2071 | Tx | |
1661735840000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $105.00 | 507.01 | 0.2071 | Tx | |
1661726118000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $107.00 | 516.66 | 0.2071 | Tx | |
1661720564000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $96.00 | 463.59 | 0.2071 | Tx | |
1661720374000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $107.00 | 516.66 | 0.2071 | Tx | |
1661719378000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $95.00 | 458.68 | 0.2071 | Tx | |
1661718398000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $110.00 | 531.38 | 0.2070 | Tx | |
1661715410000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $92.00 | 444.41 | 0.2070 | Tx | |
1661670695000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $112.00 | 540.78 | 0.2071 | Tx | |
1661599493000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $225.00 | 280.54 | 0.8020 | Tx | |
1661599291000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $62.00 | 282.68 | 0.2193 | Tx | |
1661599261000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $250.00 | 312.05 | 0.8012 | Tx | |
1661599221000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $250.00 | 320.41 | 0.7803 | Tx | |
1661598997000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $172.00 | 757.46 | 0.2271 | Tx |
1
Next