Trades
NBA: Will the Celtics beat the Heat by more than 6.5 points in their May 21, 8:30 PM ET matchup?
0x0000000000fe8580085d080bdb1807a1006a69e1
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653189487000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $0.36 | 1,035.12 | 0.0003 | 🥪 | Tx |
1653189487000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $0.73 | 1,035.12 | 0.0007 | 🥪 | Tx |
1653189105000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $22.47 | 3,993.45 | 0.0056 | 🥪 | Tx |
1653189105000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $20.83 | 3,993.45 | 0.0052 | 🥪 | Tx |
1653189075000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $0.52 | 1,724.89 | 0.0003 | 🥪 | Tx |
1653189075000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $4.94 | 1,724.89 | 0.0029 | 🥪 | Tx |
1653188757000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $0.85 | 264.27 | 0.0032 | 🥪 | Tx |
1653188757000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $1.09 | 264.27 | 0.0041 | 🥪 | Tx |
1653188617000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $2.86 | 303.82 | 0.0094 | 🥪 | Tx |
1653188617000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $3.38 | 303.82 | 0.0111 | 🥪 | Tx |
1653188598000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $3.37 | 299.01 | 0.0113 | 🥪 | Tx |
1653188598000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $3.93 | 299.01 | 0.0132 | 🥪 | Tx |
1653188572000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $4.52 | 295.20 | 0.0153 | 🥪 | Tx |
1653188572000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $5.15 | 295.20 | 0.0174 | 🥪 | Tx |
1653188474000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $13.20 | 553.13 | 0.0239 | 🥪 | Tx |
1653188474000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $10.26 | 553.13 | 0.0186 | 🥪 | Tx |
1653188458000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $35.79 | 1,550.83 | 0.0231 | 🥪 | Tx |
1653188458000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $33.81 | 1,550.83 | 0.0218 | 🥪 | Tx |
1653188324000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $35.78 | 1,628.85 | 0.0220 | 🥪 | Tx |
1653188324000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $30.88 | 1,628.85 | 0.0190 | 🥪 | Tx |
1653188142000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $8.04 | 710.46 | 0.0113 | 🥪 | Tx |
1653188142000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $5.91 | 710.46 | 0.0083 | 🥪 | Tx |
1653187192000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $17.43 | 513.78 | 0.0339 | 🥪 | Tx |
1653187192000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $16.22 | 513.78 | 0.0316 | 🥪 | Tx |
1653187174000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $14.29 | 463.02 | 0.0309 | Tx | |
1653187172000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $13.20 | 463.02 | 0.0285 | Tx | |
1653187166000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $11.94 | 426.81 | 0.0280 | 🥪 | Tx |
1653187166000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $9.66 | 426.81 | 0.0226 | 🥪 | Tx |
1653187158000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $12.40 | 543.12 | 0.0228 | 🥪 | Tx |
1653187158000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $11.55 | 543.12 | 0.0213 | 🥪 | Tx |
1653187142000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $12.25 | 579.26 | 0.0211 | 🥪 | Tx |
1653187142000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $11.54 | 579.26 | 0.0199 | 🥪 | Tx |
1653187128000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $20.09 | 956.09 | 0.0210 | 🥪 | Tx |
1653187128000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $18.29 | 956.09 | 0.0191 | 🥪 | Tx |
1653187100000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $12.34 | 683.12 | 0.0181 | Tx | |
1653187098000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $11.07 | 683.12 | 0.0162 | Tx | |
1653186724000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $20.27 | 521.73 | 0.0389 | 🥪 | Tx |
1653186724000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $20.63 | 521.73 | 0.0395 | 🥪 | Tx |
1653186466000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $19.01 | 423.75 | 0.0449 | 🥪 | Tx |
1653186466000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $19.28 | 423.75 | 0.0455 | 🥪 | Tx |
1653186328000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $16.80 | 305.00 | 0.0551 | 🥪 | Tx |
1653186328000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $17.09 | 305.00 | 0.0560 | 🥪 | Tx |
1653186288000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $16.75 | 301.10 | 0.0556 | 🥪 | Tx |
1653186288000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $17.03 | 301.10 | 0.0566 | 🥪 | Tx |
1653186270000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $15.47 | 268.11 | 0.0577 | 🥪 | Tx |
1653186270000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $15.94 | 268.11 | 0.0594 | 🥪 | Tx |
1653185920000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $35.34 | 330.26 | 0.1070 | 🥪 | Tx |
1653185920000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $32.53 | 330.26 | 0.0985 | 🥪 | Tx |
1653185800000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $34.65 | 334.31 | 0.1036 | 🥪 | Tx |
1653185800000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $31.82 | 334.31 | 0.0952 | 🥪 | Tx |
1653185700000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $35.96 | 331.36 | 0.1085 | 🥪 | Tx |
1653185700000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $33.13 | 331.36 | 0.1000 | 🥪 | Tx |
1653185680000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $27.16 | 279.70 | 0.0971 | 🥪 | Tx |
1653185680000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $24.39 | 279.70 | 0.0872 | 🥪 | Tx |
1653185618000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $38.00 | 388.52 | 0.0978 | 🥪 | Tx |
1653185618000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $34.77 | 388.52 | 0.0895 | 🥪 | Tx |
1653185570000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $33.20 | 403.74 | 0.0822 | 🥪 | Tx |
1653185570000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $30.00 | 403.74 | 0.0743 | 🥪 | Tx |
1653185550000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $29.83 | 416.34 | 0.0716 | 🥪 | Tx |
1653185550000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $26.66 | 416.34 | 0.0640 | 🥪 | Tx |
1653185426000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $19.13 | 322.22 | 0.0594 | 🥪 | Tx |
1653185426000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $18.87 | 322.22 | 0.0586 | 🥪 | Tx |
1653185376000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $20.26 | 376.47 | 0.0538 | 🥪 | Tx |
1653185376000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $20.01 | 376.47 | 0.0531 | 🥪 | Tx |
1653185368000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $95.33 | 1,400.84 | 0.0680 | 🥪 | Tx |
1653185368000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $90.67 | 1,400.84 | 0.0647 | 🥪 | Tx |
1653185170000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $16.29 | 330.55 | 0.0493 | 🥪 | Tx |
1653185170000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $17.41 | 330.55 | 0.0527 | 🥪 | Tx |
1653185090000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $18.72 | 307.95 | 0.0608 | 🥪 | Tx |
1653185090000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $18.37 | 307.95 | 0.0597 | 🥪 | Tx |
1653185052000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $19.26 | 325.34 | 0.0592 | 🥪 | Tx |
1653185052000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $19.01 | 325.34 | 0.0584 | 🥪 | Tx |
1653185008000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $19.53 | 337.39 | 0.0579 | 🥪 | Tx |
1653185008000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $19.28 | 337.39 | 0.0571 | 🥪 | Tx |
1653184966000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $19.80 | 349.71 | 0.0566 | 🥪 | Tx |
1653184966000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $19.55 | 349.71 | 0.0559 | 🥪 | Tx |
1653184952000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $20.07 | 362.28 | 0.0554 | 🥪 | Tx |
1653184952000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $19.82 | 362.28 | 0.0547 | 🥪 | Tx |
1653184936000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $24.49 | 444.52 | 0.0551 | 🥪 | Tx |
1653184936000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $21.40 | 444.52 | 0.0481 | 🥪 | Tx |
1653184914000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $21.63 | 457.72 | 0.0473 | 🥪 | Tx |
1653184914000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $18.61 | 457.72 | 0.0407 | 🥪 | Tx |
1653184882000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $80.14 | 1,611.75 | 0.0497 | 🥪 | Tx |
1653184882000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $76.84 | 1,611.75 | 0.0477 | 🥪 | Tx |
1653184876000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $17.61 | 477.63 | 0.0369 | 🥪 | Tx |
1653184876000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $14.75 | 477.63 | 0.0309 | 🥪 | Tx |
1653184856000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $13.52 | 492.53 | 0.0274 | 🥪 | Tx |
1653184856000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $10.92 | 492.53 | 0.0222 | 🥪 | Tx |
1653184846000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $53.46 | 1,917.40 | 0.0279 | 🥪 | Tx |
1653184846000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $42.94 | 1,917.40 | 0.0224 | 🥪 | Tx |
1653184298000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $21.89 | 306.03 | 0.0715 | 🥪 | Tx |
1653184298000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $21.38 | 306.03 | 0.0699 | 🥪 | Tx |
1653183894000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $36.84 | 646.10 | 0.0570 | 🥪 | Tx |
1653183894000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $29.94 | 646.10 | 0.0463 | 🥪 | Tx |
1653183858000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $36.92 | 943.10 | 0.0391 | 🥪 | Tx |
1653183858000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $34.70 | 943.10 | 0.0368 | 🥪 | Tx |
1653183724000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $14.21 | 532.54 | 0.0267 | 🥪 | Tx |
1653183724000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $14.38 | 532.55 | 0.0270 | 🥪 | Tx |
1653181855000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $88.31 | 1,009.13 | 0.0875 | 🥪 | Tx |
1653181855000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $98.80 | 1,009.13 | 0.0979 | 🥪 | Tx |
1
Next