Trades
What will the price of $ADA be on October 1, 2021?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1633111297000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $189.12 | 400.00 | 0.4728 | Tx | |
1633101642000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $414.53 | 899.08 | 0.4611 | Tx | |
1633101590000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $120.38 | 260.00 | 0.4630 | Tx | |
1633099306000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $512.67 | 1,089.49 | 0.4706 | Tx | |
1633099298000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $120.91 | 257.85 | 0.4689 | Tx | |
1633099286000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $745.91 | 1,598.39 | 0.4667 | Tx | |
1633096768000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $189.20 | 400.00 | 0.4730 | Tx | |
1633096752000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $188.82 | 400.00 | 0.4720 | Tx | |
1633095919000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $145.78 | 310.00 | 0.4703 | Tx | |
1633092371000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $117.25 | 250.00 | 0.4690 | Tx | |
1633092213000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $280.34 | 599.07 | 0.4680 | Tx | |
1633092187000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Short | 📉 | $140.06 | 300.00 | 0.4669 | Tx | |
1633089320000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $136.80 | 290.00 | 0.4717 | Tx | |
1633089240000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $141.60 | 300.00 | 0.4720 | Tx | |
1633089156000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $189.14 | 400.00 | 0.4729 | Tx | |
1633089098000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $236.98 | 500.00 | 0.4740 | Tx | |
1633088882000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $147.36 | 310.00 | 0.4754 | Tx | |
1633088872000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $123.77 | 260.00 | 0.4761 | Tx | |
1633084959000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $287.01 | 600.00 | 0.4784 | Tx | |
1633084943000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $143.96 | 300.00 | 0.4799 | Tx | |
1633084903000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $144.18 | 300.00 | 0.4806 | Tx | |
1633084893000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $144.40 | 300.00 | 0.4813 | Tx | |
1633084781000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $139.94 | 290.00 | 0.4826 | Tx | |
1633084646000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $242.48 | 500.00 | 0.4850 | Tx | |
1633084623000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $126.44 | 260.22 | 0.4859 | Tx | |
1633084591000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $146.10 | 300.00 | 0.4870 | Tx | |
1633084535000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $146.32 | 300.00 | 0.4877 | Tx | |
1633084295000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $539.34 | 1,100.00 | 0.4903 | Tx | |
1633084211000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $344.75 | 700.00 | 0.4925 | Tx | |
1633084137000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $742.78 | 1,500.00 | 0.4952 | Tx | |
1633084119000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $129.31 | 260.00 | 0.4973 | Tx | |
1633084109000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Short | 📈 | $249.13 | 500.00 | 0.4983 | Tx | |
1633075360000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $247.15 | 500.00 | 0.4943 | Tx | |
1633073375000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $126.97 | 260.00 | 0.4883 | Tx | |
1633073295000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $194.82 | 400.00 | 0.4870 | Tx | |
1633072933000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $194.27 | 400.00 | 0.4857 | Tx | |
1633072726000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $289.25 | 597.58 | 0.4840 | Tx | |
1633072720000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $385.87 | 800.00 | 0.4823 | Tx | |
1633040887000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $192.89 | 400.00 | 0.4822 | Tx | |
1633040445000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $149.19 | 310.00 | 0.4813 | Tx | |
1633040399000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $480.43 | 1,000.00 | 0.4804 | Tx | |
1633039983000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $191.82 | 400.00 | 0.4795 | Tx | |
1633039239000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $335.20 | 700.00 | 0.4789 | Tx | |
1633005993000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $755.96 | 1,600.00 | 0.4725 | Tx | |
1632985899000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $287.50 | 600.00 | 0.4792 | Tx | |
1632985861000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $432.04 | 900.00 | 0.4800 | Tx | |
1632985686000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $240.46 | 500.00 | 0.4809 | Tx | |
1632985550000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $240.78 | 500.00 | 0.4816 | Tx | |
1632985512000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $241.09 | 500.00 | 0.4822 | Tx | |
1632985494000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $289.72 | 600.00 | 0.4829 | Tx | |
1632964551000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $380.70 | 800.00 | 0.4759 | Tx | |
1632964283000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $235.67 | 500.00 | 0.4713 | Tx | |
1632964263000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $1,126.85 | 2,400.00 | 0.4695 | Tx | |
1632962717000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $323.16 | 700.00 | 0.4617 | Tx | |
1632962691000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $460.60 | 1,000.00 | 0.4606 | Tx | |
1632962569000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $642.74 | 1,400.00 | 0.4591 | Tx | |
1632961517000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $228.96 | 500.00 | 0.4579 | Tx | |
1632961007000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $365.68 | 800.00 | 0.4571 | Tx | |
1632959983000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $273.73 | 600.00 | 0.4562 | Tx | |
1632959691000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $182.24 | 400.00 | 0.4556 | Tx | |
1632946671000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $363.90 | 800.00 | 0.4549 | Tx | |
1632946597000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $273.45 | 600.00 | 0.4557 | Tx | |
1632946505000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $182.55 | 400.00 | 0.4564 | Tx | |
1632930061000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $706.87 | 1,500.00 | 0.4712 | Tx | |
1632929713000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $333.17 | 700.00 | 0.4760 | Tx | |
1632929695000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $286.07 | 600.00 | 0.4768 | Tx | |
1632923141000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $289.97 | 600.00 | 0.4833 | Tx | |
1632922749000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $387.33 | 800.00 | 0.4842 | Tx | |
1632922727000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $242.49 | 500.00 | 0.4850 | Tx | |
1632922691000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $291.40 | 600.00 | 0.4857 | Tx | |
1632922613000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $194.52 | 400.00 | 0.4863 | Tx | |
1632921665000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $292.15 | 600.00 | 0.4869 | Tx | |
1632912548000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $243.98 | 500.00 | 0.4880 | Tx | |
1632912530000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $243.66 | 500.00 | 0.4873 | Tx | |
1632912474000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $632.06 | 1,299.38 | 0.4864 | Tx | |
1632912422000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $436.33 | 900.00 | 0.4848 | Tx | |
1632912324000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $193.60 | 400.00 | 0.4840 | Tx | |
1632912304000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $241.71 | 500.00 | 0.4834 | Tx | |
1632898123000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $142.78 | 300.00 | 0.4759 | Tx | |
1632898047000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $142.63 | 300.00 | 0.4754 | Tx | |
1632888410000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $186.56 | 400.00 | 0.4664 | Tx | |
1632888372000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $279.34 | 600.00 | 0.4656 | Tx | |
1632888200000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $278.75 | 600.00 | 0.4646 | Tx | |
1632878522000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $182.61 | 400.00 | 0.4565 | Tx | |
1632872670000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $184.36 | 400.00 | 0.4609 | Tx | |
1632872660000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $184.63 | 400.00 | 0.4616 | Tx | |
1632872650000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $370.05 | 800.00 | 0.4626 | Tx | |
1632858809000 | 0xb5fc4d53 | 0x7b4fd12d | Sell | Long | 📉 | $135.48 | 290.00 | 0.4672 | Tx | |
1632855829000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $139.27 | 300.00 | 0.4642 | Tx | |
1632855807000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $231.78 | 500.00 | 0.4636 | Tx | |
1632854755000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $462.65 | 1,000.00 | 0.4626 | Tx | |
1632854737000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $552.99 | 1,200.00 | 0.4608 | Tx | |
1632854693000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $183.67 | 400.00 | 0.4592 | Tx | |
1632854313000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $229.22 | 500.00 | 0.4584 | Tx | |
1632854299000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $365.90 | 799.43 | 0.4577 | Tx | |
1632854171000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $136.94 | 300.00 | 0.4565 | Tx | |
1632854161000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $182.36 | 400.00 | 0.4559 | Tx | |
1632854079000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $227.57 | 500.00 | 0.4551 | Tx | |
1632854063000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $181.76 | 400.00 | 0.4544 | Tx | |
1632854051000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $498.49 | 1,099.21 | 0.4535 | Tx |
1
Next