Trades
What will the USD price of Filecoin ($FIL) be on November 17th, 2020?
0x5a91461432cc131871bebb7adace6523b95feb51
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1605737228000 | 0x7542a6ca | 0x5a914614 | Sell | Short | 📈 | $545.99 | 1,131.69 | 0.4825 | Tx | |
1605719956000 | 0xd7831913 | 0x5a914614 | Sell | Long | 📉 | $958.48 | 1,882.81 | 0.5091 | Tx | |
1605719936000 | 0xd7831913 | 0x5a914614 | Buy | Long | 📈 | $1,000.00 | 1,886.80 | 0.5300 | Tx | |
1605636991000 | 0x0f0a9345 | 0x5a914614 | Buy | Long | 📈 | $200.00 | 395.20 | 0.5061 | Tx | |
1605608853000 | 0x6eb7ec38 | 0x5a914614 | Sell | Short | 📈 | $156.56 | 310.20 | 0.5047 | Tx | |
1605564213000 | 0x2c123b63 | 0x5a914614 | Buy | Short | 📉 | $250.00 | 484.00 | 0.5165 | Tx | |
1605551089000 | 0x32116c85 | 0x5a914614 | Sell | Long | 📉 | $174.83 | 349.48 | 0.5003 | Tx | |
1605550853000 | 0x5bc1242f | 0x5a914614 | Sell | Short | 📈 | $843.57 | 1,686.85 | 0.5001 | Tx | |
1605486744000 | 0x7542a6ca | 0x5a914614 | Buy | Short | 📉 | $200.00 | 374.11 | 0.5346 | Tx | |
1605486704000 | 0x7542a6ca | 0x5a914614 | Buy | Short | 📉 | $200.00 | 382.69 | 0.5226 | Tx | |
1605481016000 | 0x2c123b63 | 0x5a914614 | Buy | Short | 📉 | $200.00 | 393.16 | 0.5087 | Tx | |
1605471150000 | 0x3d0f7ae0 | 0x5a914614 | Sell | Short | 📈 | $196.49 | 402.07 | 0.4887 | Tx | |
1605470546000 | 0x3d0f7ae0 | 0x5a914614 | Buy | Short | 📉 | $205.00 | 402.89 | 0.5088 | Tx | |
1605189001000 | 0xd76e5388 | 0x5a914614 | Sell | Short | 📈 | $190.84 | 399.19 | 0.4781 | Tx | |
1604484205000 | 0x5bc1242f | 0x5a914614 | Buy | Short | 📉 | $780.00 | 1,690.40 | 0.4614 | Tx | |
1604471475000 | 0xd76e5388 | 0x5a914614 | Sell | Short | 📈 | $431.81 | 997.93 | 0.4327 | Tx | |
1604470611000 | 0xd76e5388 | 0x5a914614 | Sell | Short | 📈 | $2,027.95 | 3,990.93 | 0.5081 | Tx | |
1604470579000 | 0xd76e5388 | 0x5a914614 | Sell | Short | 📈 | $1,191.60 | 1,995.81 | 0.5971 | Tx | |
1604470523000 | 0xd76e5388 | 0x5a914614 | Sell | Long | 📉 | $1,902.71 | 4,527.64 | 0.4202 | Tx | |
1604416027000 | 0x37ed804f | 0x5a914614 | Sell | Long | 📉 | $271.97 | 556.92 | 0.4883 | Tx | |
1604279983000 | 0x37ed804f | 0x5a914614 | Buy | Long | 📈 | $200.00 | 394.31 | 0.5072 | Tx | |
1603851021000 | 0x4ab9b544 | 0x5a914614 | Buy | Long | 📈 | $2,000.00 | 4,271.68 | 0.4682 | Tx | |
1603734109000 | 0x4ab9b544 | 0x5a914614 | Buy | Long | 📈 | $1,000.00 | 2,469.90 | 0.4049 | Tx | |
1603729781000 | 0xd7a30888 | 0x5a914614 | Sell | Long | 📉 | $1,284.56 | 3,252.02 | 0.3950 | Tx | |
1603643448000 | 0x4ab9b544 | 0x5a914614 | Buy | Long | 📈 | $1,000.00 | 2,404.69 | 0.4159 | Tx | |
1603385098000 | 0xd7a30888 | 0x5a914614 | Sell | Long | 📉 | $7,480.45 | 14,960.70 | 0.5000 | Tx | |
1603385074000 | 0xd7a30888 | 0x5a914614 | Buy | Long | 📈 | $9,000.00 | 18,219.65 | 0.4940 | Tx | |
1603376580000 | 0xfc39eda1 | 0x5a914614 | Sell | Short | 📈 | $1,055.68 | 1,605.67 | 0.6575 | Tx | |
1603020310000 | 0xb254cd17 | 0x5a914614 | Sell | Long | 📉 | $3,834.80 | 9,926.67 | 0.3863 | Tx | |
1602794758000 | 0xd76e5388 | 0x5a914614 | Sell | Long | 📉 | $1,975.20 | 3,991.45 | 0.4949 | Tx | |
1602790554000 | 0xb0f6fd21 | 0x5a914614 | Buy | Short | 📉 | $500.00 | 1,081.75 | 0.4622 | Tx | |
1602789048000 | 0x563865be | 0x5a914614 | Buy | Short | 📉 | $225.00 | 502.38 | 0.4479 | Tx | |
1602789006000 | 0x563865be | 0x5a914614 | Buy | Short | 📉 | $250.00 | 569.49 | 0.4390 | Tx | |
1602787336000 | 0xb254cd17 | 0x5a914614 | Buy | Long | 📈 | $5,000.00 | 9,951.10 | 0.5025 | Tx | |
1602778248000 | 0xd76e5388 | 0x5a914614 | Buy | Long | 📈 | $3,000.00 | 8,529.82 | 0.3517 | Tx | |
1602775506000 | 0xd76e5388 | 0x5a914614 | Buy | Short | 📉 | $4,000.00 | 5,807.40 | 0.6888 | Tx | |
1602775148000 | 0xd76e5388 | 0x5a914614 | Buy | Short | 📉 | $1,000.00 | 1,575.05 | 0.6349 | Tx | |
1602743744000 | 0xd76e5388 | 0x5a914614 | Buy | Short | 📉 | $2,000.00 | 3,358.30 | 0.5955 | Tx | |
1602740312000 | 0xd76e5388 | 0x5a914614 | Buy | Short | 📉 | $1,000.00 | 1,809.03 | 0.5528 | Tx | |
1602705976000 | 0xfc39eda1 | 0x5a914614 | Sell | Short | 📈 | $3,992.49 | 6,984.53 | 0.5716 | Tx | |
1602705944000 | 0xfc39eda1 | 0x5a914614 | Buy | Short | 📉 | $5,000.00 | 8,593.47 | 0.5818 | Tx |
1
Next