Trades
Bitcoin all time high in 2024?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709655762000 | 0x4bfb41d5 | 0xd7ad2823 | Buy | Yes | ✅ | $298.50 | 300.00 | 0.9950 | 📖 | Tx |
1709653130000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,298.70 | 1,300.00 | 0.9990 | 📖 | Tx |
1709651881000 | 0x4bfb41d5 | 0x0c0e270c | Sell | Yes | ❌ | $261.12 | 261.42 | 0.9988 | 📖 | Tx |
1709649853000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $6.00 | 600.00 | 0.0100 | 📖 | Tx |
1709615919000 | 0x4bfb41d5 | 0xb904a273 | Buy | Yes | ✅ | $1,738.54 | 1,830.04 | 0.9500 | 📖 | Tx |
1709564425000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $1,993.00 | 2,100.00 | 0.9490 | 📖 | Tx |
1709548530000 | 0x4bfb41d5 | 0xd7ad2823 | Sell | Yes | ❌ | $455.40 | 506.00 | 0.9000 | 📖 | Tx |
1709542497000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1709539765000 | 0x4bfb41d5 | 0x8d021b99 | Buy | No | ❌ | $185.00 | 1,850.00 | 0.1000 | 📖 | Tx |
1709506159000 | 0x4bfb41d5 | 0x754af581 | Sell | Yes | ❌ | $1,000.00 | 1,114.31 | 0.8974 | 📖 | Tx |
1709356162000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $149.00 | 1,500.00 | 0.0993 | 📖 | Tx |
1709210154000 | 0x4bfb41d5 | 0x0fbef00b | Sell | Yes | ❌ | $543.00 | 605.28 | 0.8971 | 📖 | Tx |
1709144674000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $369.98 | 2,294.00 | 0.1613 | 📖 | Tx |
1709144524000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $105.06 | 618.00 | 0.1700 | 📖 | Tx |
1709144396000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $320.00 | 2,000.00 | 0.1600 | 📖 | Tx |
1709141960000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $54.74 | 322.00 | 0.1700 | 📖 | Tx |
1709127788000 | 0x4bfb41d5 | 0xb904a273 | Sell | Yes | ❌ | $391.99 | 478.04 | 0.8200 | 📖 | Tx |
1709054080000 | 0x4bfb41d5 | 0x754af581 | Sell | Yes | ❌ | $1,000.00 | 1,301.02 | 0.7686 | 📖 | Tx |
1709044713000 | 0x4bfb41d5 | 0x90063d36 | Sell | Yes | ❌ | $200.00 | 266.67 | 0.7500 | 📖 | Tx |
1709011378000 | 0x4bfb41d5 | 0xe6b051d2 | Sell | Yes | ❌ | $250.36 | 338.32 | 0.7400 | 📖 | Tx |
1708999735000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $293.43 | 1,284.48 | 0.2284 | 📖 | Tx |
1708981578000 | 0x4bfb41d5 | 0x8d021b99 | Sell | No | ✅ | $192.00 | 600.00 | 0.3200 | 📖 | Tx |
1708979896000 | 0x4bfb41d5 | 0x8d021b99 | Sell | No | ✅ | $195.84 | 612.00 | 0.3200 | 📖 | Tx |
1708979636000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | No | ✅ | $640.00 | 2,000.00 | 0.3200 | 📖 | Tx |
1708979612000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | No | ✅ | $640.00 | 2,000.00 | 0.3200 | 📖 | Tx |
1708979574000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | No | ✅ | $640.00 | 2,000.00 | 0.3200 | 📖 | Tx |
1708979452000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | No | ✅ | $639.85 | 2,000.00 | 0.3199 | 📖 | Tx |
1708965964000 | 0x4bfb41d5 | 0x8d021b99 | Sell | No | ✅ | $199.92 | 588.00 | 0.3400 | 📖 | Tx |
1708962703000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $204.00 | 600.00 | 0.3400 | 📖 | Tx |
1708703381000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $269.08 | 434.00 | 0.6200 | 📖 | Tx |
1708659850000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $390.16 | 609.63 | 0.6400 | 📖 | Tx |
1708411266000 | 0x4bfb41d5 | 0x5964966c | Sell | Yes | ❌ | $653.78 | 1,000.00 | 0.6538 | 📖 | Tx |
1708385670000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $91.80 | 255.00 | 0.3600 | 📖 | Tx |
1708384650000 | 0x4bfb41d5 | 0x6c1891cc | Sell | Yes | ❌ | $200.00 | 303.03 | 0.6600 | 📖 | Tx |
1708339872000 | 0x4bfb41d5 | 0x90063d36 | Sell | Yes | ❌ | $197.00 | 303.08 | 0.6500 | 📖 | Tx |
1708287413000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $144.00 | 400.00 | 0.3600 | 📖 | Tx |
1708286949000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $180.00 | 500.00 | 0.3600 | 📖 | Tx |
1708286441000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $87.50 | 250.00 | 0.3500 | 📖 | Tx |
1708252297000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $102.00 | 300.00 | 0.3400 | 📖 | Tx |
1708206160000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $396.00 | 600.00 | 0.6600 | 📖 | Tx |
1708194473000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $162.50 | 250.00 | 0.6500 | 📖 | Tx |
1708185122000 | 0x4bfb41d5 | 0x90063d36 | Sell | Yes | ❌ | $200.00 | 312.50 | 0.6400 | 📖 | Tx |
1708181712000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $92.50 | 250.00 | 0.3700 | 📖 | Tx |
1708181710000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $253.50 | 700.00 | 0.3621 | 📖 | Tx |
1708181702000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $252.00 | 700.00 | 0.3600 | 📖 | Tx |
1708128735000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $325.00 | 500.00 | 0.6500 | 📖 | Tx |
1708101192000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $100.06 | 285.88 | 0.3500 | 📖 | Tx |
1708101180000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $140.00 | 400.00 | 0.3500 | 📖 | Tx |
1708096450000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $180.00 | 500.00 | 0.3600 | 📖 | Tx |
1708092074000 | 0x4bfb41d5 | 0x90063d36 | Sell | Yes | ❌ | $190.00 | 263.89 | 0.7200 | 📖 | Tx |
1708090532000 | 0x4bfb41d5 | 0x5744495b | Sell | Yes | ❌ | $355.00 | 500.00 | 0.7100 | 📖 | Tx |
1708090510000 | 0x4bfb41d5 | 0x5744495b | Sell | Yes | ❌ | $215.74 | 322.00 | 0.6700 | 📖 | Tx |
1708090496000 | 0x4bfb41d5 | 0x5744495b | Sell | Yes | ❌ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1708090470000 | 0x4bfb41d5 | 0x5744495b | Sell | Yes | ❌ | $247.00 | 385.94 | 0.6400 | 📖 | Tx |
1708014140000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $95.00 | 250.00 | 0.3800 | 📖 | Tx |
1708013794000 | 0x4bfb41d5 | 0xce109d9a | Sell | No | ✅ | $141.00 | 371.05 | 0.3800 | 📖 | Tx |
1708000763000 | 0x4bfb41d5 | 0x90063d36 | Sell | Yes | ❌ | $202.53 | 311.58 | 0.6500 | 📖 | Tx |
1707956385000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $175.00 | 500.00 | 0.3500 | 📖 | Tx |
1707950552000 | 0x4bfb41d5 | 0x61223c9a | Sell | Yes | ❌ | $1,725.03 | 2,653.89 | 0.6500 | 📖 | Tx |
1707950492000 | 0x4bfb41d5 | 0x61223c9a | Sell | Yes | ❌ | $5,000.00 | 7,674.21 | 0.6515 | 📖 | Tx |
1707923742000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $195.00 | 500.00 | 0.3900 | 📖 | Tx |
1707919130000 | 0x4bfb41d5 | 0xfeb58108 | Sell | Yes | ❌ | $250.61 | 410.84 | 0.6100 | 📖 | Tx |
1707905875000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $195.00 | 500.00 | 0.3900 | 📖 | Tx |
1707901844000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | No | ❌ | $107.50 | 250.00 | 0.4300 | 📖 | Tx |
1707900843000 | 0x4bfb41d5 | 0xde242261 | Buy | Yes | ✅ | $1,813.67 | 3,326.25 | 0.5453 | 📖 | Tx |
1707864641000 | 0x4bfb41d5 | 0x117ea760 | Sell | Yes | ❌ | $545.13 | 955.86 | 0.5703 | 📖 | Tx |
1707848614000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $220.00 | 500.00 | 0.4400 | 📖 | Tx |
1707847924000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $110.00 | 250.00 | 0.4400 | 📖 | Tx |
1707847874000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $132.00 | 300.00 | 0.4400 | 📖 | Tx |
1707847776000 | 0x4bfb41d5 | 0x42f50265 | Sell | Yes | ❌ | $534.71 | 990.20 | 0.5400 | 📖 | Tx |
1707835057000 | 0x4bfb41d5 | 0xe9cf1a43 | Buy | Yes | ✅ | $267.50 | 500.00 | 0.5350 | 📖 | Tx |
1707834359000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $257.52 | 559.82 | 0.4600 | 📖 | Tx |
1707834167000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $202.50 | 450.00 | 0.4500 | 📖 | Tx |
1707833889000 | 0x4bfb41d5 | 0xe9cf1a43 | Sell | Yes | ❌ | $280.00 | 500.00 | 0.5600 | 📖 | Tx |
1707821720000 | 0x4bfb41d5 | 0x5f211a24 | Sell | No | ✅ | $127.88 | 278.00 | 0.4600 | 📖 | Tx |
1707814653000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $177.63 | 306.25 | 0.5800 | 📖 | Tx |
1707814639000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $969.00 | 1,700.00 | 0.5700 | 📖 | Tx |
1707814607000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $599.20 | 1,070.00 | 0.5600 | 📖 | Tx |
1707813481000 | 0x4bfb41d5 | 0x63f9f9c8 | Sell | Yes | ❌ | $300.00 | 543.75 | 0.5517 | 📖 | Tx |
1707799491000 | 0x4bfb41d5 | 0xfeb58108 | Sell | Yes | ❌ | $308.88 | 572.00 | 0.5400 | 📖 | Tx |
1707795607000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $310.00 | 650.00 | 0.4769 | 📖 | Tx |
1707784403000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $110.00 | 250.00 | 0.4400 | 📖 | Tx |
1
Next